Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 1.01
+0.05%
$ 21.11 million $ 11,759
May 9, 4 PM $ 1
-0.27%
$ 21.01 million $ 12,444
May 9, 3 PM $ 0.992
+0.07%
$ 20.84 million $ 12,570
May 9, 2 PM $ 0.998
+0.26%
$ 20.95 million $ 12,961
May 9, 1 PM $ 0.995
-0.81%
$ 20.89 million $ 13,992
May 9, 12 PM $ 0.997
-0.03%
$ 20.94 million $ 15,049
May 9, 11 AM $ 0.997
-1.09%
$ 20.93 million $ 15,735
May 9, 10 AM $ 1.01
+0.75%
$ 21.15 million $ 16,070
May 9, 9 AM $ 1.01
+1.13%
$ 21.15 million $ 16,768
May 9, 8 AM $ 0.991
-0.95%
$ 20.81 million $ 17,292
May 9, 7 AM $ 0.996
-0.01%
$ 20.92 million $ 17,659
May 9, 6 AM $ 1.01
+0.88%
$ 21.12 million $ 18,398
May 9, 5 AM $ 0.99
-0.82%
$ 20.8 million $ 18,829
May 9, 4 AM $ 0.999
-0.67%
$ 20.98 million $ 19,048
May 9, 3 AM $ 1.01
+0.67%
$ 21.21 million $ 18,757
May 9, 2 AM $ 1.01
+0.56%
$ 21.21 million $ 18,863
May 9, 1 AM $ 1
-0.26%
$ 21.03 million $ 19,686
May 9, 12 AM $ 0.994
-0.99%
$ 20.86 million $ 19,969
May 8, 11 PM $ 1
+0.88%
$ 21 million $ 20,219
May 8, 10 PM $ 1.01
+0.05%
$ 21.19 million $ 20,366
May 8, 9 PM $ 0.999
+0.77%
$ 20.99 million $ 20,337
May 8, 8 PM $ 0.993
-0.19%
$ 20.86 million $ 20,445
May 8, 7 PM $ 0.996
-0.43%
$ 20.91 million $ 20,977
May 8, 6 PM $ 1.01
+1.91%
$ 21.2 million $ 21,022
May 8, 5 PM $ 0.998
-0.97%
$ 20.96 million $ 20,628
May 8, 4 PM $ 1
-0.44%
$ 21.1 million $ 20,687
May 8, 3 PM $ 1
-0.40%
$ 21.06 million $ 21,268
May 8, 2 PM $ 0.996
-0.35%
$ 20.91 million $ 22,215
May 8, 1 PM $ 0.998
+0.69%
$ 20.97 million $ 22,860
May 8, 12 PM $ 0.999
-0.33%
$ 20.97 million $ 23,206
May 8, 11 AM $ 0.997
-0.63%
$ 20.93 million $ 22,831
May 8, 10 AM $ 0.991
-0.02%
$ 20.82 million $ 22,284
May 8, 9 AM $ 1.01
+1.10%
$ 21.22 million $ 22,505
May 8, 8 AM $ 0.995
-0.43%
$ 20.89 million $ 22,587
May 8, 7 AM $ 1.01
+1.52%
$ 21.21 million $ 22,262
May 8, 6 AM $ 1.01
+0.07%
$ 21.14 million $ 22,211
May 8, 5 AM $ 1.01
+0.66%
$ 21.17 million $ 21,658
May 8, 4 AM $ 0.996
-0.64%
$ 20.92 million $ 21,920
May 8, 3 AM $ 1
+0.22%
$ 21 million $ 21,857
May 8, 2 AM $ 1
-1.00%
$ 21.01 million $ 21,611
May 8, 1 AM $ 1.01
+0.05%
$ 21.19 million $ 21,246
May 8, 12 AM $ 1.01
+0.26%
$ 21.14 million $ 21,818
May 7, 11 PM $ 0.994
-1.13%
$ 20.88 million $ 20,095
May 7, 10 PM $ 1.01
+0.28%
$ 21.17 million $ 21,907
May 7, 9 PM $ 0.992
-1.25%
$ 20.84 million $ 21,101
May 7, 8 PM $ 1
+0.95%
$ 21.07 million $ 21,231
May 7, 7 PM $ 1.01
+0.22%
$ 21.17 million $ 21,105
May 7, 6 PM $ 1
+0.80%
$ 21.04 million $ 21,006
May 7, 5 PM $ 0.994
-1.41%
$ 20.88 million $ 20,457
May 7, 4 PM $ 1.01
-0.22%
$ 21.14 million $ 20,241