Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.997
+0.00%
$ 20.95 million $ 28,176
10:58 AM $ 0.999
+0.00%
$ 20.98 million $ 28,176
10:53 AM $ 0.994
+0.00%
$ 20.88 million $ 28,176
10:48 AM $ 0.994
+0.00%
$ 20.88 million $ 28,092
10:43 AM $ 0.994
+0.00%
$ 20.88 million $ 28,092
10:38 AM $ 0.994
+0.00%
$ 20.88 million $ 28,472
10:33 AM $ 0.997
+0.00%
$ 20.94 million $ 28,472
10:28 AM $ 0.997
+0.00%
$ 20.94 million $ 28,228
10:23 AM $ 0.997
+0.00%
$ 20.94 million $ 28,143
10:18 AM $ 0.997
+0.00%
$ 20.94 million $ 28,143
10:13 AM $ 0.993
+0.00%
$ 20.86 million $ 28,143
10:08 AM $ 1
+0.00%
$ 21.01 million $ 28,143
10:03 AM $ 1
+0.00%
$ 21.03 million $ 28,143
9:58 AM $ 0.998
+0.00%
$ 20.96 million $ 28,143
9:53 AM $ 0.998
+0.00%
$ 20.96 million $ 28,143
9:48 AM $ 0.995
+0.00%
$ 20.89 million $ 28,143
9:43 AM $ 1
+0.00%
$ 21.03 million $ 28,143
9:38 AM $ 1.01
+0.00%
$ 21.12 million $ 28,068
9:33 AM $ 1.01
+0.00%
$ 21.13 million $ 28,068
9:28 AM $ 0.995
+0.00%
$ 20.9 million $ 28,068
9:23 AM $ 0.995
+0.00%
$ 20.9 million $ 28,116
9:18 AM $ 0.995
+0.00%
$ 20.9 million $ 28,116
9:13 AM $ 1.01
+0.00%
$ 21.21 million $ 28,116
9:08 AM $ 0.992
+0.00%
$ 20.83 million $ 28,057
9:03 AM $ 1
+0.00%
$ 21.02 million $ 28,442
8:58 AM $ 1
+0.00%
$ 21.04 million $ 28,442
8:53 AM $ 0.992
+0.00%
$ 20.83 million $ 28,442
8:48 AM $ 0.992
+0.00%
$ 20.83 million $ 28,442
8:43 AM $ 1.01
+0.00%
$ 21.2 million $ 28,442
8:38 AM $ 1.01
+0.00%
$ 21.19 million $ 28,705
8:33 AM $ 0.991
+0.00%
$ 20.82 million $ 28,632
8:28 AM $ 0.996
+0.00%
$ 20.91 million $ 28,663
8:23 AM $ 0.996
+0.00%
$ 20.91 million $ 28,663
8:18 AM $ 0.996
+0.00%
$ 20.91 million $ 29,212
8:13 AM $ 0.998
+0.00%
$ 20.96 million $ 29,128
8:08 AM $ 1.01
+0.00%
$ 21.18 million $ 29,128
8:03 AM $ 1
+0.00%
$ 21.01 million $ 29,128
7:58 AM $ 0.994
+0.00%
$ 20.86 million $ 29,128
7:53 AM $ 1.01
+0.00%
$ 21.19 million $ 29,128
7:48 AM $ 1.01
+0.00%
$ 21.19 million $ 29,128
7:43 AM $ 1.01
+0.00%
$ 21.15 million $ 29,128
7:38 AM $ 1
+0.00%
$ 21.03 million $ 28,957
7:33 AM $ 0.997
+0.00%
$ 20.93 million $ 28,806
7:28 AM $ 1.01
+0.00%
$ 21.14 million $ 28,081
7:23 AM $ 1.01
+0.00%
$ 21.14 million $ 27,947
7:18 AM $ 1.01
+0.00%
$ 21.14 million $ 27,947
7:13 AM $ 0.996
+0.00%
$ 20.91 million $ 27,947
7:08 AM $ 0.998
+0.00%
$ 20.95 million $ 27,947
7:03 AM $ 0.997
+0.00%
$ 20.94 million $ 27,842
6:58 AM $ 0.992
+0.00%
$ 20.82 million $ 28,158