Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 1
+0.00%
$ 21.03 million $ 28,957
7:33 AM $ 0.997
+0.00%
$ 20.93 million $ 28,806
7:28 AM $ 1.01
+0.00%
$ 21.14 million $ 28,081
7:23 AM $ 1.01
+0.00%
$ 21.14 million $ 27,947
7:18 AM $ 1.01
+0.00%
$ 21.14 million $ 27,947
7:13 AM $ 0.996
+0.00%
$ 20.91 million $ 27,947
7:08 AM $ 0.998
+0.00%
$ 20.95 million $ 27,947
7:03 AM $ 0.997
+0.00%
$ 20.94 million $ 27,842
6:58 AM $ 0.992
+0.00%
$ 20.82 million $ 28,158
6:53 AM $ 0.996
+0.00%
$ 20.91 million $ 28,158
6:48 AM $ 0.996
+0.00%
$ 20.91 million $ 28,158
6:43 AM $ 1.01
+0.00%
$ 21.13 million $ 28,002
6:38 AM $ 0.999
+0.00%
$ 20.99 million $ 28,063
6:33 AM $ 1
+0.00%
$ 21 million $ 28,063
6:28 AM $ 0.994
+0.00%
$ 20.88 million $ 28,063
6:23 AM $ 0.994
+0.00%
$ 20.88 million $ 27,839
6:18 AM $ 0.994
+0.00%
$ 20.88 million $ 27,839
6:13 AM $ 1
+0.00%
$ 21.02 million $ 27,573
6:08 AM $ 1.01
+0.00%
$ 21.15 million $ 27,573
6:03 AM $ 0.991
+0.00%
$ 20.81 million $ 27,573
5:58 AM $ 1
+0.00%
$ 21.04 million $ 27,626
5:53 AM $ 0.997
+0.00%
$ 20.94 million $ 27,626
5:48 AM $ 0.997
+0.00%
$ 20.94 million $ 27,829
5:43 AM $ 1.01
+0.00%
$ 21.12 million $ 27,529
5:38 AM $ 1.01
+0.00%
$ 21.13 million $ 27,655
5:33 AM $ 1.01
+0.00%
$ 21.13 million $ 27,035
5:28 AM $ 1.01
+0.00%
$ 21.15 million $ 27,013
5:23 AM $ 1.01
+0.00%
$ 21.15 million $ 27,206
5:18 AM $ 1.01
+0.00%
$ 21.15 million $ 27,000
5:13 AM $ 1
+0.00%
$ 21.09 million $ 27,000
5:08 AM $ 1.01
+0.00%
$ 21.19 million $ 27,000
5:03 AM $ 1.01
+0.00%
$ 21.22 million $ 27,000
4:58 AM $ 1
+0.00%
$ 21.09 million $ 26,896
4:53 AM $ 0.993
+0.00%
$ 20.85 million $ 26,896
4:48 AM $ 0.993
+0.00%
$ 20.85 million $ 26,896
4:43 AM $ 1.01
+0.00%
$ 21.2 million $ 26,896
4:38 AM $ 1
+0.00%
$ 21.03 million $ 26,896
4:33 AM $ 0.998
+0.00%
$ 20.95 million $ 26,896
4:28 AM $ 1
+0.00%
$ 21 million $ 26,896
4:23 AM $ 1
+0.00%
$ 21 million $ 27,401
4:18 AM $ 1
+0.00%
$ 21 million $ 27,167
4:13 AM $ 0.992
+0.00%
$ 20.82 million $ 27,308
4:08 AM $ 1.01
+0.00%
$ 21.18 million $ 27,308
4:03 AM $ 1
+0.00%
$ 21.07 million $ 27,159
3:58 AM $ 0.99
+0.00%
$ 20.8 million $ 27,159
3:53 AM $ 0.99
+0.00%
$ 20.8 million $ 27,159
3:48 AM $ 0.993
+0.00%
$ 20.86 million $ 27,159
3:43 AM $ 1
+0.00%
$ 21.04 million $ 27,159
3:38 AM $ 1
+0.00%
$ 21.09 million $ 27,159
3:33 AM $ 0.995
+0.00%
$ 20.89 million $ 27,159