Royal Capital 369 Historical Data

RC369 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.995
-0.69%
$ 20.9 million $ 68,675
Jan 30, 6 AM $ 1
-0.48%
$ 21.05 million $ 65,723
Jan 30, 5 AM $ 0.924
+0.00%
$ 19.41 million $ 64,024
Jan 30, 4 AM $ 0.924
-0.07%
$ 19.41 million $ 64,315
Jan 30, 3 AM $ 0.925
+0.00%
$ 19.43 million $ 63,350
Jan 30, 2 AM $ 0.925
+0.00%
$ 19.43 million $ 61,753
Jan 30, 1 AM $ 0.925
+0.00%
$ 19.43 million $ 58,268
Jan 30, 12 AM $ 0.925
+0.00%
$ 19.43 million $ 51,850
Jan 29, 11 PM $ 0.925
+0.00%
$ 19.43 million $ 51,190
Jan 29, 10 PM $ 0.925
+0.00%
$ 19.43 million $ 50,070
Jan 29, 9 PM $ 0.925
+0.00%
$ 19.43 million $ 49,838
Jan 29, 8 PM $ 0.925
+0.00%
$ 19.43 million $ 50,080
Jan 29, 7 PM $ 0.925
+0.00%
$ 19.43 million $ 49,399
Jan 29, 6 PM $ 0.925
+0.00%
$ 19.43 million $ 48,067
Jan 29, 5 PM $ 0.925
+0.00%
$ 19.43 million $ 44,302
Jan 29, 4 PM $ 0.925
+0.00%
$ 19.43 million $ 42,628
Jan 29, 3 PM $ 0.925
+0.00%
$ 19.43 million $ 37,778
Jan 29, 2 PM $ 0.925
+0.00%
$ 19.43 million $ 29,206
Jan 29, 1 PM $ 0.925
+0.00%
$ 19.43 million $ 29,080
Jan 29, 12 PM $ 0.925
+0.00%
$ 19.43 million $ 31,114
Jan 29, 11 AM $ 0.925
+0.00%
$ 19.43 million $ 31,716
Jan 29, 10 AM $ 0.925
+0.00%
$ 19.43 million $ 34,272
Jan 29, 9 AM $ 0.925
+0.00%
$ 19.43 million $ 32,503
Jan 29, 8 AM $ 0.925
+0.00%
$ 19.43 million $ 33,521
Jan 29, 7 AM $ 0.925
-0.55%
$ 19.43 million $ 32,546
Jan 29, 6 AM $ 0.93
-0.93%
$ 19.54 million $ 32,651
Jan 29, 5 AM $ 0.939
+0.00%
$ 19.72 million $ 33,051
Jan 29, 4 AM $ 0.939
+0.00%
$ 19.72 million $ 33,065
Jan 29, 3 AM $ 0.939
+0.00%
$ 19.72 million $ 32,806
Jan 29, 2 AM $ 0.939
+0.00%
$ 19.72 million $ 32,193
Jan 29, 1 AM $ 0.939
+0.00%
$ 19.72 million $ 30,672
Jan 29, 12 AM $ 0.939
+0.00%
$ 19.72 million $ 30,423
Jan 28, 11 PM $ 0.939
+0.00%
$ 19.72 million $ 30,095
Jan 28, 10 PM $ 0.939
+0.00%
$ 19.72 million $ 31,473
Jan 28, 9 PM $ 0.939
+0.00%
$ 19.72 million $ 32,265
Jan 28, 8 PM $ 0.939
+0.00%
$ 19.72 million $ 32,906
Jan 28, 7 PM $ 0.939
+0.00%
$ 19.72 million $ 34,392
Jan 28, 6 PM $ 0.939
+0.00%
$ 19.72 million $ 33,669
Jan 28, 5 PM $ 0.939
+0.00%
$ 19.72 million $ 33,860
Jan 28, 4 PM $ 0.939
+0.00%
$ 19.72 million $ 34,316
Jan 28, 3 PM $ 0.939
+0.00%
$ 19.72 million $ 36,584
Jan 28, 2 PM $ 0.939
+0.00%
$ 19.72 million $ 35,099
Jan 28, 1 PM $ 0.939
+0.00%
$ 19.72 million $ 34,734
Jan 28, 12 PM $ 0.939
+0.00%
$ 19.72 million $ 33,497
Jan 28, 11 AM $ 0.939
+0.00%
$ 19.72 million $ 32,666
Jan 28, 10 AM $ 0.939
+0.00%
$ 19.72 million $ 31,605
Jan 28, 9 AM $ 0.939
+0.00%
$ 19.72 million $ 31,111
Jan 28, 8 AM $ 0.939
+1.43%
$ 19.72 million $ 31,444
Jan 28, 7 AM $ 0.926
-0.06%
$ 19.44 million $ 30,992
Jan 28, 6 AM $ 0.926
+0.00%
$ 19.45 million $ 31,450