Royal Capital 369 Historical Data

RC369 Page 6
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 1
+0.00%
$ 21 million $ 27,401
4:18 AM $ 1
+0.00%
$ 21 million $ 27,167
4:13 AM $ 0.992
+0.00%
$ 20.82 million $ 27,308
4:08 AM $ 1.01
+0.00%
$ 21.18 million $ 27,308
4:03 AM $ 1
+0.00%
$ 21.07 million $ 27,159
3:58 AM $ 0.99
+0.00%
$ 20.8 million $ 27,159
3:53 AM $ 0.99
+0.00%
$ 20.8 million $ 27,159
3:48 AM $ 0.993
+0.00%
$ 20.86 million $ 27,159
3:43 AM $ 1
+0.00%
$ 21.04 million $ 27,159
3:38 AM $ 1
+0.00%
$ 21.09 million $ 27,159
3:33 AM $ 0.995
+0.00%
$ 20.89 million $ 27,159
3:28 AM $ 1
+0.00%
$ 21.08 million $ 25,278
3:23 AM $ 1
+0.00%
$ 21.08 million $ 27,053
3:18 AM $ 1
+0.00%
$ 21.08 million $ 27,239
3:13 AM $ 1.01
+0.00%
$ 21.21 million $ 27,001
3:08 AM $ 1.01
+0.00%
$ 21.16 million $ 27,244
3:03 AM $ 1
+0.00%
$ 21.07 million $ 27,244
2:58 AM $ 0.991
+0.00%
$ 20.82 million $ 27,165
2:53 AM $ 1.01
+0.00%
$ 21.15 million $ 27,165
2:48 AM $ 1.01
+0.00%
$ 21.15 million $ 27,394
2:43 AM $ 1.01
+0.00%
$ 21.19 million $ 27,394
2:38 AM $ 1.01
+0.00%
$ 21.13 million $ 27,072
2:33 AM $ 1
+0.00%
$ 21.07 million $ 27,215
2:28 AM $ 1.01
+0.00%
$ 21.12 million $ 27,576
2:23 AM $ 1.01
+0.00%
$ 21.12 million $ 27,408
2:18 AM $ 1.01
+0.00%
$ 21.12 million $ 27,408
2:13 AM $ 1.01
+0.00%
$ 21.12 million $ 27,408
2:08 AM $ 1.01
+0.00%
$ 21.13 million $ 27,014
2:03 AM $ 1.01
+0.00%
$ 21.13 million $ 26,936
1:58 AM $ 1.01
+0.00%
$ 21.11 million $ 27,307
1:53 AM $ 0.997
+0.00%
$ 20.93 million $ 27,307
1:48 AM $ 0.997
+0.00%
$ 20.93 million $ 27,307
1:43 AM $ 1
+0.00%
$ 21.04 million $ 26,847
1:38 AM $ 0.998
+0.00%
$ 20.96 million $ 26,759
1:33 AM $ 0.996
+0.00%
$ 20.91 million $ 26,842
1:28 AM $ 0.998
+0.00%
$ 20.96 million $ 26,949
1:23 AM $ 0.992
+0.00%
$ 20.84 million $ 27,165
1:18 AM $ 0.992
+0.00%
$ 20.84 million $ 26,667
1:13 AM $ 1.01
+0.00%
$ 21.12 million $ 26,667
1:08 AM $ 1
+0.00%
$ 21.03 million $ 26,667
1:03 AM $ 0.991
+0.00%
$ 20.8 million $ 26,631
Download