Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.991
+0.00%
$ 21.2 million $ 24,813
10:33 PM $ 1.01
+0.00%
$ 21.2 million $ 24,813
10:28 PM $ 1.01
+0.00%
$ 21.2 million $ 24,813
10:23 PM $ 1.01
+0.00%
$ 21.2 million $ 24,514
10:18 PM $ 1.01
+0.00%
$ 21.2 million $ 24,514
10:13 PM $ 1.01
+0.00%
$ 21.12 million $ 24,514
10:08 PM $ 1.01
+0.00%
$ 21.19 million $ 24,514
10:03 PM $ 0.996
+0.00%
$ 20.91 million $ 24,514
9:58 PM $ 1.01
+0.00%
$ 21.13 million $ 24,514
9:53 PM $ 1.01
+0.00%
$ 21.13 million $ 24,799
9:48 PM $ 0.995
+0.00%
$ 20.89 million $ 24,799
9:43 PM $ 1.01
+0.00%
$ 21.16 million $ 24,658
9:38 PM $ 0.998
+0.00%
$ 20.96 million $ 24,658
9:33 PM $ 1.01
+0.00%
$ 21.15 million $ 24,658
9:28 PM $ 0.999
+0.00%
$ 20.99 million $ 24,658
9:23 PM $ 0.999
+0.00%
$ 20.99 million $ 24,709
9:18 PM $ 0.999
+0.00%
$ 20.99 million $ 24,709
9:13 PM $ 0.992
+0.00%
$ 20.83 million $ 24,709
9:08 PM $ 1.01
+0.00%
$ 21.15 million $ 24,709
9:03 PM $ 0.999
+0.00%
$ 20.97 million $ 24,402
8:58 PM $ 1
+0.00%
$ 21 million $ 24,402
8:53 PM $ 0.996
+0.00%
$ 20.91 million $ 24,402
8:48 PM $ 0.996
+0.00%
$ 20.91 million $ 24,414
8:43 PM $ 1.01
+0.00%
$ 21.2 million $ 24,414
8:38 PM $ 0.994
+0.00%
$ 20.87 million $ 24,414
8:33 PM $ 0.993
+0.00%
$ 20.85 million $ 24,882
8:28 PM $ 1.01
+0.00%
$ 21.19 million $ 24,882
8:23 PM $ 1.01
+0.00%
$ 21.19 million $ 24,351
8:18 PM $ 1.01
+0.00%
$ 21.19 million $ 24,940
8:13 PM $ 0.994
+0.00%
$ 20.88 million $ 24,940
8:08 PM $ 1
+0.00%
$ 20.99 million $ 24,479
8:03 PM $ 0.992
+0.00%
$ 20.84 million $ 24,679
7:58 PM $ 1.01
+0.00%
$ 21.18 million $ 24,987
7:53 PM $ 1.01
+0.00%
$ 21.18 million $ 24,987
7:48 PM $ 1
+0.00%
$ 21.01 million $ 24,987
7:43 PM $ 1.01
+0.00%
$ 21.12 million $ 25,075
7:38 PM $ 0.995
+0.00%
$ 20.89 million $ 25,075
7:33 PM $ 0.996
+0.00%
$ 20.91 million $ 25,075
7:28 PM $ 1
+0.00%
$ 21.1 million $ 25,196
7:23 PM $ 1
+0.00%
$ 21.1 million $ 24,990
7:18 PM $ 1
+0.00%
$ 21.1 million $ 24,977
7:13 PM $ 1
+0.00%
$ 21.1 million $ 24,977
7:08 PM $ 0.996
+0.00%
$ 20.91 million $ 24,977
7:03 PM $ 1
+0.00%
$ 21.06 million $ 24,977
6:58 PM $ 1.01
+0.00%
$ 21.12 million $ 24,977
6:53 PM $ 1.01
+0.00%
$ 21.19 million $ 25,236
6:48 PM $ 1.01
+0.00%
$ 21.19 million $ 25,236
6:43 PM $ 0.996
+0.00%
$ 20.91 million $ 25,483
6:38 PM $ 1.01
+0.00%
$ 21.11 million $ 25,483
6:33 PM $ 1.01
+0.00%
$ 21.18 million $ 25,483
Download