BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0835
+0.00%
$ 4.49 million $ 15
Yesterday $ 0.0835
+0.05%
$ 4.49 million $ 1,448
Jun 4, 2026 $ 0.0835
+0.08%
$ 4.49 million $ 424
Jun 3, 2026 $ 0.0834
+0.05%
$ 4.48 million $ 254
Jun 2, 2026 $ 0.0834
+0.08%
$ 4.48 million $ 599
Jun 1, 2026 $ 0.0833
+0.08%
$ 4.48 million $ 450
May 31, 2026 $ 0.0832
+0.00%
$ 4.47 million $ 22
May 30, 2026 $ 0.0832
+0.00%
$ 4.47 million $ 17
May 29, 2026 $ 0.0832
+0.00%
$ 4.47 million $ 22
May 28, 2026 $ 0.0832
+0.00%
$ 4.47 million $ 16
May 27, 2026 $ 0.0832
+0.00%
$ 4.47 million $ 18
May 26, 2026 $ 0.0832
+0.17%
$ 4.47 million $ 987
May 25, 2026 $ 0.0831
+0.05%
$ 4.47 million $ 260
May 24, 2026 $ 0.0831
+0.00%
$ 4.46 million $ 17
May 23, 2026 $ 0.0831
+0.00%
$ 4.46 million $ 17
May 22, 2026 $ 0.0831
+0.04%
$ 4.46 million $ 247
May 21, 2026 $ 0.083
+0.09%
$ 4.46 million $ 493
May 20, 2026 $ 0.083
+0.16%
$ 4.46 million $ 896
May 19, 2026 $ 0.0828
+0.00%
$ 4.45 million $ 22
May 18, 2026 $ 0.0828
+0.15%
$ 4.45 million $ 865
May 17, 2026 $ 0.0827
+0.00%
$ 4.44 million $ 17
May 16, 2026 $ 0.0827
+0.00%
$ 4.44 million $ 13
May 15, 2026 $ 0.0827
+0.04%
$ 4.44 million $ 228
May 14, 2026 $ 0.0827
+0.04%
$ 4.44 million $ 211
May 13, 2026 $ 0.0826
+0.01%
$ 4.44 million $ 62
May 12, 2026 $ 0.0826
+0.01%
$ 4.44 million $ 60
May 11, 2026 $ 0.0826
+0.05%
$ 4.44 million $ 276
May 10, 2026 $ 0.0826
+0.00%
$ 4.44 million $ 16
May 9, 2026 $ 0.0826
+0.00%
$ 4.44 million $ 21
May 8, 2026 $ 0.0826
+0.00%
$ 4.44 million $ 37
May 7, 2026 $ 0.0826
+0.01%
$ 4.44 million $ 57
May 6, 2026 $ 0.0826
+0.08%
$ 4.44 million $ 442
May 5, 2026 $ 0.0825
+0.01%
$ 4.43 million $ 60
May 4, 2026 $ 0.0825
+0.06%
$ 4.43 million $ 324
May 3, 2026 $ 0.0824
+0.00%
$ 4.43 million $ 19
May 2, 2026 $ 0.0824
+0.00%
$ 4.43 million $ 12
May 1, 2026 $ 0.0824
+0.00%
$ 4.43 million $ 21
Apr 30, 2026 $ 0.0824
+0.04%
$ 4.43 million $ 257
Apr 29, 2026 $ 0.0824
+0.05%
$ 4.43 million $ 266
Apr 28, 2026 $ 0.0824
+0.06%
$ 4.43 million $ 361
Apr 27, 2026 $ 0.0823
+0.08%
$ 4.42 million $ 432
Apr 26, 2026 $ 0.0823
+0.00%
$ 4.42 million $ 20
Apr 25, 2026 $ 0.0823
+0.00%
$ 4.42 million $ 17
Apr 24, 2026 $ 0.0823
+0.09%
$ 4.42 million $ 535
Apr 23, 2026 $ 0.0822
+0.00%
$ 4.42 million $ 17
Apr 22, 2026 $ 0.0822
+0.07%
$ 4.42 million $ 402
Apr 21, 2026 $ 0.0821
+0.01%
$ 4.41 million $ 46
Apr 20, 2026 $ 0.0821
+0.13%
$ 4.41 million $ 769
Apr 19, 2026 $ 0.082
+0.00%
$ 4.41 million $ 22
Apr 18, 2026 $ 0.082
+0.00%
$ 4.41 million $ 17
Download