BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
Today, at 12 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
Today, at 11 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
Today, at 10 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
Today, at 9 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
Today, at 8 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
Today, at 7 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 6 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 5 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 4 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 3 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 2 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 1 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Today, at 12 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Yesterday, at 11 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Yesterday, at 10 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
Yesterday, at 9 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,459
Yesterday, at 8 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 7 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 6 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 5 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 4 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 3 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 2 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 1 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 12 PM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 10 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 9 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,450
Yesterday, at 8 AM $ 0.0835
+0.15%
$ 4.49 million $ 1,457
Yesterday, at 7 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 6 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 5 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 4 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 3 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 2 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 1 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Yesterday, at 12 AM $ 0.0835
+0.00%
$ 4.49 million $ 424
Jun 4, 11 PM $ 0.0835
+0.00%
$ 4.49 million $ 424
Jun 4, 10 PM $ 0.0835
+0.00%
$ 4.49 million $ 424
Jun 4, 9 PM $ 0.0835
+0.00%
$ 4.49 million $ 413
Jun 4, 8 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 7 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 6 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 5 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 4 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 3 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 2 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 1 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Jun 4, 12 PM $ 0.0835
+0.00%
$ 4.49 million $ 427
Download