BalsaMMFund Historical Data

BMMF Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 15, 3 AM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 15, 2 AM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 15, 1 AM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 15, 12 AM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 14, 11 PM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 14, 10 PM $ 0.0827
+0.00%
$ 4.44 million $ 211
May 14, 9 PM $ 0.0827
+0.00%
$ 4.44 million $ 218
May 14, 8 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 7 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 6 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 5 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 4 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 3 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 2 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 1 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 12 PM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 11 AM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 10 AM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 9 AM $ 0.0827
+0.00%
$ 4.44 million $ 213
May 14, 8 AM $ 0.0827
+0.03%
$ 4.44 million $ 213
May 14, 7 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 6 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 5 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 4 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 2 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 1 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 14, 12 AM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 13, 11 PM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 13, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 13, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 62
May 13, 8 PM $ 0.0826
+0.00%
$ 4.44 million $ 55
May 13, 7 PM $ 0.0826
+0.00%
$ 4.44 million $ 55
May 13, 6 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 5 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 4 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 3 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 2 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 1 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 12 PM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 11 AM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 10 AM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 9 AM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 8 AM $ 0.0826
+0.00%
$ 4.44 million $ 66
May 13, 7 AM $ 0.0826
+0.01%
$ 4.44 million $ 108
May 13, 6 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 13, 5 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 13, 4 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 13, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 60