BalsaMMFund Historical Data

BMMF Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 13, 2 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 13, 1 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 13, 12 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 11 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 71
May 12, 8 PM $ 0.0826
+0.00%
$ 4.44 million $ 71
May 12, 7 PM $ 0.0826
+0.00%
$ 4.44 million $ 71
May 12, 6 PM $ 0.0826
+0.00%
$ 4.44 million $ 71
May 12, 5 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 4 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 3 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 2 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 1 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 12 PM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 11 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 10 AM $ 0.0826
+0.00%
$ 4.44 million $ 60
May 12, 9 AM $ 0.0826
+0.00%
$ 4.44 million $ 73
May 12, 8 AM $ 0.0826
+0.00%
$ 4.44 million $ 312
May 12, 7 AM $ 0.0826
+0.01%
$ 4.44 million $ 325
May 12, 6 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 12, 5 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 12, 4 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 12, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 12, 2 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 12, 1 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 12, 12 AM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 11, 11 PM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 11, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 11, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 276
May 11, 8 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 7 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 6 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 5 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 4 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 3 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 2 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 1 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 12 PM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 11 AM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 10 AM $ 0.0826
+0.00%
$ 4.44 million $ 273
May 11, 9 AM $ 0.0826
+0.00%
$ 4.44 million $ 281
May 11, 8 AM $ 0.0826
+0.04%
$ 4.44 million $ 269
May 11, 7 AM $ 0.0826
+0.00%
$ 4.44 million $ 29
May 11, 6 AM $ 0.0826
+0.00%
$ 4.44 million $ 16
May 11, 5 AM $ 0.0826
+0.00%
$ 4.44 million $ 16
May 11, 4 AM $ 0.0826
+0.00%
$ 4.44 million $ 16
May 11, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 16
May 11, 2 AM $ 0.0826
+0.00%
$ 4.44 million $ 16