BalsaMMFund Historical Data

BMMF Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0826
+0.00%
$ 4.44 million $ 442
May 6, 11 PM $ 0.0826
+0.00%
$ 4.44 million $ 442
May 6, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 442
May 6, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 442
May 6, 8 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 7 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 6 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 5 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 4 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 3 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 2 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 1 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 12 PM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 11 AM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 10 AM $ 0.0826
+0.00%
$ 4.44 million $ 454
May 6, 9 AM $ 0.0826
+0.00%
$ 4.44 million $ 461
May 6, 8 AM $ 0.0826
+0.00%
$ 4.44 million $ 502
May 6, 7 AM $ 0.0826
+0.08%
$ 4.44 million $ 502
May 6, 6 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 6, 5 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 6, 4 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 6, 3 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 6, 2 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 6, 1 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 6, 12 AM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 5, 11 PM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 5, 10 PM $ 0.0825
+0.00%
$ 4.43 million $ 60
May 5, 9 PM $ 0.0825
+0.00%
$ 4.43 million $ 48
May 5, 8 PM $ 0.0825
+0.00%
$ 4.43 million $ 48
May 5, 7 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 6 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 5 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 4 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 3 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 2 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 1 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 12 PM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 11 AM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 10 AM $ 0.0825
+0.00%
$ 4.43 million $ 61
May 5, 9 AM $ 0.0825
+0.00%
$ 4.43 million $ 54
May 5, 8 AM $ 0.0825
+0.01%
$ 4.43 million $ 54
May 5, 7 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 6 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 5 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 4 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 3 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 2 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 1 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 5, 12 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 4, 11 PM $ 0.0825
+0.00%
$ 4.43 million $ 324