BalsaMMFund Historical Data

BMMF Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 4, 11 PM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 4, 10 PM $ 0.0825
+0.00%
$ 4.43 million $ 324
May 4, 9 PM $ 0.0825
+0.00%
$ 4.43 million $ 333
May 4, 8 PM $ 0.0825
+0.00%
$ 4.43 million $ 333
May 4, 7 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 6 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 5 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 4 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 3 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 2 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 1 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 12 PM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 11 AM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 10 AM $ 0.0825
+0.00%
$ 4.43 million $ 320
May 4, 9 AM $ 0.0825
+0.00%
$ 4.43 million $ 330
May 4, 8 AM $ 0.0825
+0.00%
$ 4.43 million $ 330
May 4, 7 AM $ 0.0825
+0.06%
$ 4.43 million $ 330
May 4, 6 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 4, 5 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 4, 4 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 4, 3 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 4, 2 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 4, 1 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 4, 12 AM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 3, 11 PM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 3, 10 PM $ 0.0824
+0.00%
$ 4.43 million $ 19
May 3, 9 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 8 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 7 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 6 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 5 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 4 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 3 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 2 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 1 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 12 PM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 11 AM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 10 AM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 9 AM $ 0.0824
+0.00%
$ 4.43 million $ 17
May 3, 8 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 7 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 6 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 5 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 4 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 3 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 2 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 1 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 3, 12 AM $ 0.0824
+0.00%
$ 4.43 million $ 12
May 2, 11 PM $ 0.0824
+0.00%
$ 4.43 million $ 12