BalsaMMFund Historical Data

BMMF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 30, 9 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 30, 8 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 7 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 6 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 5 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 4 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 3 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 2 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 1 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 12 PM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 11 AM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 10 AM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 9 AM $ 0.0824
+0.00%
$ 4.43 million $ 260
Apr 30, 8 AM $ 0.0824
+0.04%
$ 4.43 million $ 254
Apr 30, 7 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 6 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 5 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 4 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 3 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 2 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 1 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 30, 12 AM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 29, 11 PM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 29, 10 PM $ 0.0824
+0.00%
$ 4.43 million $ 266
Apr 29, 9 PM $ 0.0824
+0.00%
$ 4.43 million $ 258
Apr 29, 8 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 7 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 6 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 5 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 4 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 3 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 2 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 1 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 12 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 11 AM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 10 AM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 9 AM $ 0.0824
+0.00%
$ 4.43 million $ 272
Apr 29, 8 AM $ 0.0824
+0.00%
$ 4.43 million $ 619
Apr 29, 7 AM $ 0.0824
+0.04%
$ 4.43 million $ 612
Apr 29, 6 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 5 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 4 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 3 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 2 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 1 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 12 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 11 PM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 10 PM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 9 PM $ 0.0824
+0.00%
$ 4.43 million $ 361