BalsaMMFund Historical Data

BMMF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 6 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 5 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 4 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 3 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 2 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 1 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 11 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 10 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
Apr 22, 9 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
Apr 22, 8 AM $ 0.0822
+0.07%
$ 4.42 million $ 46
Apr 22, 7 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 6 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 5 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 4 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 3 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 2 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 1 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 22, 12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 21, 11 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 21, 10 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
Apr 21, 9 PM $ 0.0821
+0.00%
$ 4.41 million $ 57
Apr 21, 8 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 7 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 6 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 5 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 4 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 3 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 2 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 1 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 12 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 11 AM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 10 AM $ 0.0821
+0.00%
$ 4.41 million $ 43
Apr 21, 9 AM $ 0.0821
+0.00%
$ 4.41 million $ 49
Apr 21, 8 AM $ 0.0821
+0.00%
$ 4.41 million $ 801
Apr 21, 7 AM $ 0.0821
+0.00%
$ 4.41 million $ 776
Apr 21, 6 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 5 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 4 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 3 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 2 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 1 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 12 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 20, 11 PM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 20, 10 PM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 20, 9 PM $ 0.0821
+0.00%
$ 4.41 million $ 771
Apr 20, 8 PM $ 0.0821
+0.00%
$ 4.41 million $ 771
Apr 20, 7 PM $ 0.0821
+0.00%
$ 4.41 million $ 771
Apr 20, 6 PM $ 0.0821
+0.00%
$ 4.41 million $ 771