BalsaMMFund Historical Data

BMMF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0834
+0.00%
$ 4.48 million $ 467
Jun 2, 10 AM $ 0.0834
+0.00%
$ 4.48 million $ 467
Jun 2, 9 AM $ 0.0834
+0.00%
$ 4.48 million $ 474
Jun 2, 8 AM $ 0.0834
+0.00%
$ 4.48 million $ 898
Jun 2, 7 AM $ 0.0834
+0.08%
$ 4.48 million $ 892
Jun 2, 6 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 5 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 4 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 3 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 2 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 1 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 2, 12 AM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 1, 11 PM $ 0.0833
+0.00%
$ 4.48 million $ 450
Jun 1, 10 PM $ 0.0833
+0.00%
$ 4.48 million $ 462
Jun 1, 9 PM $ 0.0833
+0.00%
$ 4.48 million $ 462
Jun 1, 8 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 7 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 6 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 5 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 4 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 3 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 2 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 1 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 12 PM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 11 AM $ 0.0833
+0.00%
$ 4.48 million $ 449
Jun 1, 10 AM $ 0.0833
+0.00%
$ 4.48 million $ 454
Jun 1, 9 AM $ 0.0833
+0.00%
$ 4.48 million $ 454
Jun 1, 8 AM $ 0.0833
+0.08%
$ 4.48 million $ 447
Jun 1, 7 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 6 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 5 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 4 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 3 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 2 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 1 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
Jun 1, 12 AM $ 0.0832
+0.00%
$ 4.47 million $ 17
May 31, 11 PM $ 0.0832
+0.00%
$ 4.47 million $ 22
May 31, 10 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 9 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 8 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 7 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 6 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 5 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 4 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 3 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 2 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 1 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 12 PM $ 0.0832
+0.00%
$ 4.47 million $ 11
May 31, 11 AM $ 0.0832
+0.00%
$ 4.47 million $ 22
May 31, 10 AM $ 0.0832
+0.00%
$ 4.47 million $ 22