BalsaMMFund Historical Data

BMMF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 4 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 3 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 2 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 10 AM $ 0.0811
+0.00%
$ 4.36 million $ 6
Mar 6, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 6
Mar 6, 8 AM $ 0.0811
+0.00%
$ 4.36 million $ 102
Mar 6, 7 AM $ 0.0811
+0.00%
$ 4.36 million $ 102
Mar 6, 6 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 5 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 4 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 3 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 2 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 1 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 12 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 5, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 5, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 106
Mar 5, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 106
Mar 5, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 106
Mar 5, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 4 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 3 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 2 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 10 AM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 8 AM $ 0.0811
+0.02%
$ 4.36 million $ 137
Mar 5, 7 AM $ 0.0811
+0.00%
$ 4.36 million $ 137
Mar 5, 6 AM $ 0.0811
+0.00%
$ 4.36 million $ 137
Mar 5, 5 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 4 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 3 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 2 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 1 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 12 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 134