BalsaMMFund Historical Data

BMMF Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 6 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 5 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 4 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 3 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 2 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 1 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 23, 12 AM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 22, 11 PM $ 0.0831
+0.00%
$ 4.46 million $ 247
May 22, 10 PM $ 0.0831
+0.00%
$ 4.46 million $ 260
May 22, 9 PM $ 0.0831
+0.00%
$ 4.46 million $ 260
May 22, 8 PM $ 0.0831
+0.00%
$ 4.46 million $ 260
May 22, 7 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 6 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 5 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 4 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 3 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 2 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 1 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 12 PM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 11 AM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 10 AM $ 0.0831
+0.00%
$ 4.46 million $ 252
May 22, 9 AM $ 0.0831
+0.00%
$ 4.46 million $ 259
May 22, 8 AM $ 0.0831
+0.04%
$ 4.46 million $ 493
May 22, 7 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 6 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 5 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 4 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 3 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 2 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 1 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 22, 12 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 21, 11 PM $ 0.083
+0.00%
$ 4.46 million $ 493
May 21, 10 PM $ 0.083
+0.00%
$ 4.46 million $ 493
May 21, 9 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 8 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 7 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 6 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 5 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 4 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 3 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 2 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 1 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 12 PM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 11 AM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 10 AM $ 0.083
+0.00%
$ 4.46 million $ 486
May 21, 9 AM $ 0.083
+0.00%
$ 4.46 million $ 493
May 21, 8 AM $ 0.083
+0.08%
$ 4.46 million $ 1,369
May 21, 7 AM $ 0.083
+0.00%
$ 4.46 million $ 903
May 21, 6 AM $ 0.083
+0.00%
$ 4.46 million $ 896