BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
3:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
3:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
2:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
2:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
2:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
2:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
1:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
1:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
1:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
1:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
12:56 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
12:41 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
12:26 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
12:11 PM $ 0.0835
+0.00%
$ 4.49 million $ 15
11:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
11:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
11:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
11:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
10:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
10:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
10:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
10:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 15
9:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
9:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
9:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
9:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
8:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 868
8:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
8:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
8:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
7:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
7:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
7:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
7:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
6:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
6:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
6:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
6:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
5:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
5:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
5:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
5:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
4:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
4:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
4:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
4:11 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
3:56 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
3:41 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
3:26 AM $ 0.0835
+0.00%
$ 4.49 million $ 1,448
Download