Bezoge Earth Historical Data

BEZOGE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₉523
-1.42%
$ 22.71 million $ 193,328
Dec 3, 2022 $ 0.0₉529
-4.70%
$ 22.95 million $ 204,811
Dec 2, 2022 $ 0.0₉555
-3.59%
$ 24.08 million $ 155,500
Dec 1, 2022 $ 0.0₉575
-1.60%
$ 24.98 million $ 223,062
Nov 30, 2022 $ 0.0₉585
+17.53%
$ 25.39 million $ 279,004
Nov 29, 2022 $ 0.0₉498
+3.28%
$ 21.62 million $ 167,953
Nov 28, 2022 $ 0.0₉478
-5.92%
$ 20.75 million $ 182,632
Nov 27, 2022 $ 0.0₉508
-0.40%
$ 22.06 million $ 237,683
Nov 26, 2022 $ 0.0₉51
-0.69%
$ 22.14 million $ 234,474
Nov 25, 2022 $ 0.0₉513
+4.23%
$ 22.3 million $ 247,322
Nov 24, 2022 $ 0.0₉493
+4.19%
$ 21.39 million $ 214,981
Nov 23, 2022 $ 0.0₉473
+2.08%
$ 20.53 million $ 215,402
Nov 22, 2022 $ 0.0₉463
+4.33%
$ 20.11 million $ 210,648
Nov 21, 2022 $ 0.0₉444
-5.06%
$ 19.28 million $ 185,721
Nov 20, 2022 $ 0.0₉468
-3.64%
$ 20.32 million $ 143,367
Nov 19, 2022 $ 0.0₉487
-1.62%
$ 21.13 million $ 145,339
Nov 18, 2022 $ 0.0₉486
-6.31%
$ 21.1 million $ 108,310
Nov 17, 2022 $ 0.0₉519
+3.90%
$ 22.52 million $ 239,325
Nov 16, 2022 $ 0.0₉494
-2.00%
$ 21.47 million $ 164,306
Nov 15, 2022 $ 0.0₉504
-8.17%
$ 21.88 million $ 83,399
Nov 14, 2022 $ 0.0₉549
+0.75%
$ 23.85 million $ 57,084
Nov 13, 2022 $ 0.0₉545
-4.66%
$ 23.68 million $ 133,095
Nov 12, 2022 $ 0.0₉572
+2.26%
$ 24.84 million $ 70,571
Nov 11, 2022 $ 0.0₉559
-11.62%
$ 24.27 million $ 99,196
Nov 10, 2022 $ 0.0₉632
+52.14%
$ 27.47 million $ 306,515
Nov 9, 2022 $ 0.0₉416
-31.80%
$ 18.08 million $ 343,062
Nov 8, 2022 $ 0.0₉609
-12.93%
$ 26.46 million $ 204,155
Nov 7, 2022 $ 0.0₉699
+0.22%
$ 30.38 million $ 124,276
Nov 6, 2022 $ 0.0₉698
-7.54%
$ 30.33 million $ 88,625
Nov 5, 2022 $ 0.0₉756
-5.37%
$ 32.85 million $ 104,635
Nov 4, 2022 $ 0.0₉797
+3.71%
$ 34.61 million $ 115,353
Nov 3, 2022 $ 0.0₉768
+0.34%
$ 33.36 million $ 89,812
Nov 2, 2022 $ 0.0₉765
-10.49%
$ 33.25 million $ 130,103
Nov 1, 2022 $ 0.0₉855
+9.83%
$ 37.16 million $ 280,073
Oct 31, 2022 $ 0.0₉778
-2.42%
$ 33.79 million $ 107,714
Oct 30, 2022 $ 0.0₉797
-9.24%
$ 34.63 million $ 105,208
Oct 29, 2022 $ 0.0₉878
+14.10%
$ 38.14 million $ 261,562
Oct 28, 2022 $ 0.0₉769
-3.69%
$ 33.42 million $ 199,533
Oct 27, 2022 $ 0.0₉799
-4.01%
$ 34.73 million $ 229,533
Oct 26, 2022 $ 0.0₉833
+11.94%
$ 36.2 million $ 185,662
Oct 25, 2022 $ 0.0₉744
+7.58%
$ 32.33 million $ 163,860
Oct 24, 2022 $ 0.0₉693
-4.92%
$ 30.1 million $ 190,886
Oct 23, 2022 $ 0.0₉729
+3.12%
$ 31.67 million $ 139,267
Oct 22, 2022 $ 0.0₉699
+5.37%
$ 30.37 million $ 59,226
Oct 21, 2022 $ 0.0₉663
+1.89%
$ 28.82 million $ 145,850
Oct 20, 2022 $ 0.0₉65
+0.21%
$ 28.25 million $ 174,718
Oct 19, 2022 $ 0.0₉649
+4.50%
$ 28.2 million $ 217,262
Oct 18, 2022 $ 0.0₉621
-0.28%
$ 26.97 million $ 161,002
Oct 17, 2022 $ 0.0₉616
+0.91%
$ 26.78 million $ 155,695
Oct 16, 2022 $ 0.0₉611
+0.35%
$ 26.55 million $ 156,986