RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.144
-0.09%
$ 9.87 million $ 4,864
Yesterday, at 11 PM $ 0.144
+0.03%
$ 9.87 million $ 4,868
Yesterday, at 10 PM $ 0.144
+0.29%
$ 9.86 million $ 4,868
Yesterday, at 9 PM $ 0.143
+0.10%
$ 9.83 million $ 4,870
Yesterday, at 8 PM $ 0.144
+0.16%
$ 9.83 million $ 4,869
Yesterday, at 7 PM $ 0.143
-0.43%
$ 9.83 million $ 5,950
Yesterday, at 6 PM $ 0.144
-0.28%
$ 9.88 million $ 7,150
Yesterday, at 5 PM $ 0.145
+0.33%
$ 9.93 million $ 7,178
Yesterday, at 4 PM $ 0.145
+1.06%
$ 9.92 million $ 7,258
Yesterday, at 3 PM $ 0.144
-0.34%
$ 9.84 million $ 7,146
Yesterday, at 2 PM $ 0.144
+0.29%
$ 9.86 million $ 7,170
Yesterday, at 1 PM $ 0.144
-0.68%
$ 9.85 million $ 7,267
Yesterday, at 12 PM $ 0.145
-0.67%
$ 9.93 million $ 7,194
Yesterday, at 11 AM $ 0.146
+0.10%
$ 10.01 million $ 7,240
Yesterday, at 10 AM $ 0.146
+0.19%
$ 9.98 million $ 7,241
Yesterday, at 9 AM $ 0.146
-0.16%
$ 9.98 million $ 7,211
Yesterday, at 8 AM $ 0.145
-0.37%
$ 9.96 million $ 7,238
Yesterday, at 7 AM $ 0.146
-0.16%
$ 10 million $ 7,236
Yesterday, at 6 AM $ 0.146
-0.04%
$ 9.98 million $ 6,320
Yesterday, at 5 AM $ 0.144
-0.61%
$ 9.85 million $ 6,204
Yesterday, at 4 AM $ 0.144
-0.24%
$ 9.88 million $ 2,813
Yesterday, at 3 AM $ 0.145
+0.09%
$ 9.91 million $ 2,666
Yesterday, at 2 AM $ 0.144
-0.49%
$ 9.85 million $ 2,666
Yesterday, at 1 AM $ 0.144
+0.06%
$ 9.89 million $ 2,626
Yesterday, at 12 AM $ 0.144
+0.34%
$ 9.89 million $ 2,647
May 14, 11 PM $ 0.145
-0.63%
$ 9.91 million $ 2,641
May 14, 10 PM $ 0.145
+0.22%
$ 9.96 million $ 2,647
May 14, 9 PM $ 0.145
+0.26%
$ 9.97 million $ 2,647
May 14, 8 PM $ 0.146
+0.16%
$ 9.99 million $ 2,626
May 14, 7 PM $ 0.144
-2.63%
$ 9.89 million $ 1,564
May 14, 6 PM $ 0.148
+0.75%
$ 10.13 million $ 314
May 14, 5 PM $ 0.145
+0.35%
$ 9.96 million $ 365
May 14, 4 PM $ 0.145
-0.21%
$ 9.94 million $ 360
May 14, 3 PM $ 0.145
+0.01%
$ 9.97 million $ 460
May 14, 2 PM $ 0.145
+0.46%
$ 9.95 million $ 475
May 14, 1 PM $ 0.145
-0.61%
$ 9.93 million $ 370
May 14, 12 PM $ 0.145
+0.61%
$ 9.94 million $ 473
May 14, 11 AM $ 0.145
+0.33%
$ 9.91 million $ 468
May 14, 10 AM $ 0.144
+0.12%
$ 9.88 million $ 468
May 14, 9 AM $ 0.144
-0.23%
$ 9.89 million $ 476
May 14, 8 AM $ 0.144
-0.12%
$ 9.89 million $ 479
May 14, 7 AM $ 0.144
-0.80%
$ 9.87 million $ 478
May 14, 6 AM $ 0.145
-0.09%
$ 9.94 million $ 453
May 14, 5 AM $ 0.145
+0.29%
$ 9.94 million $ 453
May 14, 4 AM $ 0.145
+0.30%
$ 9.91 million $ 451
May 14, 3 AM $ 0.144
-0.32%
$ 9.9 million $ 357
May 14, 2 AM $ 0.145
+0.40%
$ 9.95 million $ 359
May 14, 1 AM $ 0.145
+0.10%
$ 9.95 million $ 358
May 14, 12 AM $ 0.145
+0.63%
$ 9.94 million $ 359
May 13, 11 PM $ 0.144
+0.14%
$ 9.88 million $ 354
Download