RIPPLEFOX Historical Data

CNY
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.144
+0.00%
$ 9.87 million $ 4,878
12:01 AM $ 0.144
-0.09%
$ 9.87 million $ 4,864
11:46 PM $ 0.144
+0.00%
$ 9.87 million $ 4,868
11:31 PM $ 0.144
+0.00%
$ 9.87 million $ 4,872
11:16 PM $ 0.144
+0.00%
$ 9.87 million $ 4,868
11:01 PM $ 0.144
+0.00%
$ 9.87 million $ 4,868
10:46 PM $ 0.144
+0.00%
$ 9.86 million $ 4,868
10:31 PM $ 0.144
+0.00%
$ 9.86 million $ 4,864
10:16 PM $ 0.143
+0.00%
$ 9.8 million $ 4,863
10:01 PM $ 0.143
+0.00%
$ 9.83 million $ 4,858
9:46 PM $ 0.143
+0.00%
$ 9.83 million $ 4,870
9:31 PM $ 0.144
+0.00%
$ 9.84 million $ 4,871
9:16 PM $ 0.143
+0.00%
$ 9.83 million $ 4,878
9:01 PM $ 0.143
+0.00%
$ 9.82 million $ 4,874
8:46 PM $ 0.144
+0.00%
$ 9.83 million $ 4,869
8:31 PM $ 0.143
+0.00%
$ 9.83 million $ 4,876
8:16 PM $ 0.144
+0.00%
$ 9.83 million $ 4,875
8:01 PM $ 0.143
+0.00%
$ 9.82 million $ 5,615
7:46 PM $ 0.143
+0.00%
$ 9.83 million $ 5,950
7:31 PM $ 0.143
+0.00%
$ 9.83 million $ 6,904
7:16 PM $ 0.144
+0.00%
$ 9.87 million $ 7,112
7:01 PM $ 0.144
+0.00%
$ 9.87 million $ 7,148
6:46 PM $ 0.144
+0.00%
$ 9.88 million $ 7,150
6:31 PM $ 0.145
+0.00%
$ 9.91 million $ 7,158
6:16 PM $ 0.145
+0.00%
$ 9.91 million $ 7,178
6:01 PM $ 0.145
+0.00%
$ 9.91 million $ 7,181
5:46 PM $ 0.145
+0.00%
$ 9.93 million $ 7,178
5:31 PM $ 0.145
+0.00%
$ 9.93 million $ 7,191
5:16 PM $ 0.145
+0.00%
$ 9.92 million $ 7,281
5:01 PM $ 0.144
+0.00%
$ 9.89 million $ 7,276
4:46 PM $ 0.145
+0.00%
$ 9.92 million $ 7,258
4:31 PM $ 0.144
+0.00%
$ 9.86 million $ 7,273
4:16 PM $ 0.144
+0.00%
$ 9.84 million $ 7,234
4:01 PM $ 0.143
+0.00%
$ 9.81 million $ 7,217
3:46 PM $ 0.144
+0.00%
$ 9.84 million $ 7,146
3:31 PM $ 0.144
+0.00%
$ 9.86 million $ 7,166
3:16 PM $ 0.144
+0.00%
$ 9.86 million $ 7,178
3:01 PM $ 0.144
+0.00%
$ 9.87 million $ 7,180
2:46 PM $ 0.144
+0.00%
$ 9.86 million $ 7,170
2:31 PM $ 0.144
+0.00%
$ 9.86 million $ 7,334
2:16 PM $ 0.143
+0.00%
$ 9.79 million $ 7,368
2:01 PM $ 0.144
+0.00%
$ 9.83 million $ 7,332
1:46 PM $ 0.144
+0.00%
$ 9.85 million $ 7,267
1:31 PM $ 0.144
+0.00%
$ 9.89 million $ 7,194
1:16 PM $ 0.144
+0.00%
$ 9.9 million $ 7,221
1:01 PM $ 0.145
+0.00%
$ 9.92 million $ 7,180
12:46 PM $ 0.145
+0.00%
$ 9.93 million $ 7,194
12:31 PM $ 0.145
+0.00%
$ 9.94 million $ 7,205
12:16 PM $ 0.146
+0.00%
$ 9.99 million $ 7,212
12:01 PM $ 0.146
+0.00%
$ 10 million $ 7,233
Download