RIPPLEFOX Historical Data

CNY Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.146
+0.00%
$ 9.99 million $ 7,212
12:01 PM $ 0.146
+0.00%
$ 10 million $ 7,233
11:46 AM $ 0.146
+0.00%
$ 10.01 million $ 7,240
11:31 AM $ 0.146
+0.00%
$ 10.02 million $ 7,249
11:16 AM $ 0.146
+0.00%
$ 10.03 million $ 7,257
11:01 AM $ 0.146
+0.00%
$ 10 million $ 7,263
10:46 AM $ 0.146
+0.00%
$ 9.98 million $ 7,241
10:31 AM $ 0.146
+0.00%
$ 9.97 million $ 7,225
10:16 AM $ 0.145
+0.00%
$ 9.96 million $ 7,221
10:01 AM $ 0.145
+0.00%
$ 9.96 million $ 7,261
9:46 AM $ 0.146
+0.00%
$ 9.98 million $ 7,211
9:31 AM $ 0.146
+0.00%
$ 9.97 million $ 7,226
9:16 AM $ 0.146
+0.00%
$ 10 million $ 7,219
9:01 AM $ 0.146
+0.00%
$ 10 million $ 7,243
8:46 AM $ 0.145
+0.00%
$ 9.96 million $ 7,238
8:31 AM $ 0.146
+0.00%
$ 9.98 million $ 7,209
8:16 AM $ 0.146
+0.00%
$ 9.99 million $ 7,223
8:01 AM $ 0.146
+0.00%
$ 9.99 million $ 7,231
7:46 AM $ 0.146
+0.00%
$ 10 million $ 7,236
7:31 AM $ 0.146
+0.00%
$ 10 million $ 7,240
7:16 AM $ 0.146
+0.00%
$ 10 million $ 7,240
7:01 AM $ 0.146
+0.00%
$ 10.02 million $ 7,130
6:46 AM $ 0.146
+0.00%
$ 9.98 million $ 6,320
6:31 AM $ 0.145
+0.00%
$ 9.95 million $ 6,327
6:16 AM $ 0.145
+0.00%
$ 9.96 million $ 6,310
6:01 AM $ 0.146
+0.00%
$ 9.98 million $ 6,295
5:46 AM $ 0.144
+0.00%
$ 9.85 million $ 6,204
5:31 AM $ 0.144
+0.00%
$ 9.87 million $ 3,027
5:16 AM $ 0.144
+0.00%
$ 9.87 million $ 2,799
5:01 AM $ 0.145
+0.00%
$ 9.91 million $ 2,799
4:46 AM $ 0.144
+0.00%
$ 9.88 million $ 2,813
4:31 AM $ 0.145
+0.00%
$ 9.91 million $ 2,548
4:16 AM $ 0.145
+0.00%
$ 9.91 million $ 2,565
4:01 AM $ 0.145
+0.00%
$ 9.9 million $ 2,669
3:46 AM $ 0.145
+0.00%
$ 9.91 million $ 2,666
3:31 AM $ 0.145
+0.00%
$ 9.91 million $ 2,668
3:16 AM $ 0.145
+0.00%
$ 9.93 million $ 2,669
3:01 AM $ 0.145
+0.00%
$ 9.9 million $ 2,674
2:46 AM $ 0.144
+0.00%
$ 9.85 million $ 2,666
2:31 AM $ 0.144
+0.00%
$ 9.85 million $ 2,652
2:16 AM $ 0.144
+0.00%
$ 9.85 million $ 2,632
2:01 AM $ 0.144
+0.00%
$ 9.9 million $ 2,632
1:46 AM $ 0.144
+0.00%
$ 9.89 million $ 2,626
1:31 AM $ 0.145
+0.00%
$ 9.94 million $ 2,623
1:16 AM $ 0.144
+0.00%
$ 9.89 million $ 2,636
1:01 AM $ 0.144
+0.10%
$ 9.89 million $ 2,650
12:46 AM $ 0.144
+0.00%
$ 9.89 million $ 2,647
12:31 AM $ 0.144
+0.00%
$ 9.87 million $ 2,650
12:16 AM $ 0.143
+0.00%
$ 9.83 million $ 2,645
12:01 AM $ 0.143
-0.30%
$ 9.83 million $ 2,639
Download