Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000015
+0.00%
$ 301,000 $ 44,623
May 19, 4 PM $ 0.000015
+0.00%
$ 301,000 $ 44,623
May 19, 3 PM $ 0.000015
+2.17%
$ 301,000 $ 44,623
May 19, 2 PM $ 0.0000147
+0.07%
$ 294,600 $ 44,609
May 19, 1 PM $ 0.0000147
+0.00%
$ 294,400 $ 44,635
May 19, 12 PM $ 0.0000147
-0.27%
$ 294,400 $ 44,643
May 19, 11 AM $ 0.0000148
-1.47%
$ 295,200 $ 44,599
May 19, 10 AM $ 0.000015
-3.67%
$ 299,600 $ 36,386
May 19, 9 AM $ 0.0000155
+1.77%
$ 311,000 $ 36,002
May 19, 8 AM $ 0.0000153
+0.00%
$ 305,600 $ 36,001
May 19, 7 AM $ 0.0000153
-1.04%
$ 305,600 $ 36,062
May 19, 6 AM $ 0.0000154
+2.52%
$ 308,800 $ 36,052
May 19, 5 AM $ 0.0000151
-2.90%
$ 301,200 $ 30,973
May 19, 4 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 3 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 2 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 1 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 12 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,972
May 18, 11 PM $ 0.0000155
+0.00%
$ 310,200 $ 37,409
May 18, 10 PM $ 0.0000155
+0.00%
$ 310,200 $ 37,411
May 18, 9 PM $ 0.0000155
+0.00%
$ 310,200 $ 37,411
May 18, 8 PM $ 0.0000155
+3.06%
$ 310,200 $ 37,545
May 18, 7 PM $ 0.000015
-0.07%
$ 301,000 $ 37,544
May 18, 6 PM $ 0.0000151
+2.24%
$ 301,200 $ 37,153
May 18, 5 PM $ 0.0000147
+0.00%
$ 294,600 $ 32,084
May 18, 4 PM $ 0.0000147
+0.00%
$ 294,600 $ 32,084
May 18, 3 PM $ 0.0000147
-3.47%
$ 294,600 $ 32,086
May 18, 2 PM $ 0.0000153
+0.07%
$ 305,200 $ 32,082
May 18, 1 PM $ 0.0000152
+3.74%
$ 305,000 $ 31,928
May 18, 12 PM $ 0.0000147
+0.00%
$ 294,000 $ 32,053
May 18, 11 AM $ 0.0000147
-1.34%
$ 294,400 $ 32,052
May 18, 10 AM $ 0.0000149
-3.12%
$ 298,400 $ 28,398
May 18, 9 AM $ 0.0000154
+0.00%
$ 308,000 $ 23,922
May 18, 8 AM $ 0.0000154
+2.67%
$ 308,000 $ 23,942
May 18, 7 AM $ 0.000015
+0.00%
$ 300,000 $ 23,904
May 18, 6 AM $ 0.000015
+1.90%
$ 300,000 $ 33,276
May 18, 5 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 4 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 3 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 2 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 1 AM $ 0.0000147
+0.00%
$ 294,400 $ 33,435
May 18, 12 AM $ 0.0000147
-3.98%
$ 294,400 $ 47,759
May 17, 11 PM $ 0.0000153
+0.66%
$ 306,600 $ 41,322
May 17, 10 PM $ 0.0000152
+0.00%
$ 304,600 $ 41,320
May 17, 9 PM $ 0.0000152
+1.53%
$ 304,600 $ 41,320
May 17, 8 PM $ 0.000015
+0.00%
$ 300,000 $ 41,186
May 17, 7 PM $ 0.000015
+0.00%
$ 300,000 $ 41,186
May 17, 6 PM $ 0.000015
+0.00%
$ 300,000 $ 41,236
May 17, 5 PM $ 0.000015
+0.00%
$ 299,200 $ 41,229
May 17, 4 PM $ 0.000015
-2.29%
$ 299,200 $ 41,235