Terran Coin Historical Data

TRR Page 10
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:06 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:05 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:04 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:03 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:02 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,456
9:01 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,456
9:00 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,456
8:59 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,456
8:58 AM $ 0.0₅586
+0.00%
$ 119,700 $ 20,295
8:57 AM $ 0.0₅586
+0.00%
$ 119,700 $ 21,627
8:56 AM $ 0.0₅586
+0.00%
$ 119,700 $ 21,627
8:55 AM $ 0.0₅586
+0.00%
$ 119,700 $ 22,428
8:54 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,428
8:53 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,428
8:52 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:51 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:50 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:49 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:48 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:47 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:46 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:45 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:44 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:43 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:42 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:41 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:40 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:39 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:38 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:37 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:36 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:35 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:34 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:33 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:32 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:30 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:29 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:28 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:27 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:26 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:25 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:24 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:23 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:22 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:21 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:20 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:19 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:18 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828
8:17 AM $ 0.0₅586
+0.00%
$ 117,180 $ 24,828