Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000015
-2.29%
$ 299,200 $ 41,235
May 17, 3 PM $ 0.0000153
+0.00%
$ 306,200 $ 41,233
May 17, 2 PM $ 0.0000153
+0.00%
$ 306,200 $ 41,234
May 17, 1 PM $ 0.0000153
+4.01%
$ 306,200 $ 41,234
May 17, 12 PM $ 0.0000147
+0.00%
$ 294,400 $ 41,108
May 17, 11 AM $ 0.0000147
+0.00%
$ 294,400 $ 41,108
May 17, 10 AM $ 0.0000146
-2.53%
$ 292,400 $ 41,151
May 17, 9 AM $ 0.000015
-0.33%
$ 300,000 $ 32,592
May 17, 8 AM $ 0.000015
-2.53%
$ 301,000 $ 32,571
May 17, 7 AM $ 0.000016
+1.53%
$ 319,200 $ 32,402
May 17, 6 AM $ 0.0000151
+0.00%
$ 302,200 $ 16,987
May 17, 5 AM $ 0.0000151
+0.00%
$ 302,200 $ 18,492
May 17, 4 AM $ 0.0000151
+0.00%
$ 302,200 $ 26,182
May 17, 3 AM $ 0.0000151
+0.00%
$ 302,200 $ 26,332
May 17, 2 AM $ 0.0000151
-1.05%
$ 302,200 $ 26,440
May 17, 1 AM $ 0.0000153
+0.53%
$ 305,400 $ 30,408
May 17, 12 AM $ 0.0000152
+0.00%
$ 303,800 $ 16,542
May 16, 11 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,155
May 16, 10 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,256
May 16, 9 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,256
May 16, 8 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,400
May 16, 7 PM $ 0.0000152
-0.33%
$ 303,800 $ 25,400
May 16, 6 PM $ 0.0000152
+0.00%
$ 304,800 $ 25,350
May 16, 5 PM $ 0.0000152
-0.97%
$ 304,800 $ 25,475
May 16, 4 PM $ 0.0000154
+0.00%
$ 307,800 $ 25,469
May 16, 3 PM $ 0.0000154
+1.32%
$ 307,800 $ 25,469
May 16, 2 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,493
May 16, 1 PM $ 0.0000152
-1.56%
$ 303,800 $ 25,647
May 16, 12 PM $ 0.0000154
+0.00%
$ 308,600 $ 25,736
May 16, 11 AM $ 0.0000154
-3.02%
$ 308,600 $ 25,736
May 16, 10 AM $ 0.0000159
+5.02%
$ 318,200 $ 26,736
May 16, 9 AM $ 0.0000151
+0.00%
$ 303,000 $ 30,891
May 16, 8 AM $ 0.0000151
+0.00%
$ 303,000 $ 34,718
May 16, 7 AM $ 0.0000151
+0.00%
$ 303,000 $ 34,718
May 16, 6 AM $ 0.0000151
-3.87%
$ 303,000 $ 48,819
May 16, 5 AM $ 0.0000158
+4.23%
$ 315,200 $ 61,032
May 16, 4 AM $ 0.0000151
-0.85%
$ 302,400 $ 51,854
May 16, 3 AM $ 0.0000152
+1.33%
$ 305,000 $ 51,704
May 16, 2 AM $ 0.000015
-0.46%
$ 301,000 $ 51,596
May 16, 1 AM $ 0.0000151
+0.00%
$ 302,400 $ 45,724
May 16, 12 AM $ 0.0000151
-0.07%
$ 302,400 $ 45,242
May 15, 11 PM $ 0.0000151
-5.38%
$ 302,600 $ 37,288
May 15, 10 PM $ 0.000016
+0.00%
$ 319,800 $ 43,757
May 15, 9 PM $ 0.000016
+4.72%
$ 319,800 $ 43,757
May 15, 8 PM $ 0.0000153
+0.00%
$ 305,400 $ 43,612
May 15, 7 PM $ 0.0000153
+0.00%
$ 305,400 $ 43,620
May 15, 6 PM $ 0.0000153
+1.26%
$ 305,400 $ 43,740
May 15, 5 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,618
May 15, 4 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,822
May 15, 3 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,871