Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,871
May 15, 2 PM $ 0.0000151
-3.02%
$ 301,600 $ 43,847
May 15, 1 PM $ 0.0000155
-1.21%
$ 311,000 $ 43,701
May 15, 12 PM $ 0.0000157
+0.00%
$ 314,800 $ 43,605
May 15, 11 AM $ 0.0000157
+4.58%
$ 314,800 $ 43,605
May 15, 10 AM $ 0.000015
+2.87%
$ 301,000 $ 42,555
May 15, 9 AM $ 0.0000146
+0.07%
$ 292,600 $ 38,346
May 15, 8 AM $ 0.0000146
+0.00%
$ 292,400 $ 34,577
May 15, 7 AM $ 0.0000146
-2.47%
$ 292,400 $ 34,782
May 15, 6 AM $ 0.000015
-8.37%
$ 299,800 $ 20,692
May 15, 5 AM $ 0.0000164
+0.00%
$ 327,200 $ 21,757
May 15, 4 AM $ 0.0000164
+0.00%
$ 327,200 $ 37,184
May 15, 3 AM $ 0.0000164
+0.00%
$ 327,200 $ 37,184
May 15, 2 AM $ 0.0000164
+1.93%
$ 327,200 $ 38,642
May 15, 1 AM $ 0.000016
+0.00%
$ 321,000 $ 38,940
May 15, 12 AM $ 0.000016
-0.37%
$ 321,000 $ 41,085
May 14, 11 PM $ 0.0000161
+3.73%
$ 322,200 $ 41,291
May 14, 10 PM $ 0.0000155
+0.00%
$ 310,600 $ 34,067
May 14, 9 PM $ 0.0000155
+0.00%
$ 310,600 $ 34,075
May 14, 8 PM $ 0.0000155
-1.33%
$ 310,600 $ 34,198
May 14, 7 PM $ 0.0000157
+1.16%
$ 314,800 $ 34,190
May 14, 6 PM $ 0.0000156
+0.06%
$ 311,200 $ 34,071
May 14, 5 PM $ 0.0000155
-0.26%
$ 311,000 $ 34,187
May 14, 4 PM $ 0.0000156
-1.14%
$ 311,800 $ 33,983
May 14, 3 PM $ 0.0000158
+0.00%
$ 315,400 $ 33,934
May 14, 2 PM $ 0.0000158
+3.27%
$ 315,400 $ 33,955
May 14, 1 PM $ 0.0000153
+0.00%
$ 305,400 $ 33,945
May 14, 12 PM $ 0.0000153
+0.00%
$ 305,400 $ 33,946
May 14, 11 AM $ 0.0000153
+0.00%
$ 305,400 $ 38,743
May 14, 10 AM $ 0.0000153
-0.59%
$ 305,400 $ 126,240
May 14, 9 AM $ 0.0000154
-1.22%
$ 307,200 $ 126,263
May 14, 8 AM $ 0.0000155
-2.26%
$ 311,000 $ 126,251
May 14, 7 AM $ 0.0000159
+0.00%
$ 318,200 $ 164,116
May 14, 6 AM $ 0.000016
-2.73%
$ 321,000 $ 174,452
May 14, 5 AM $ 0.0000165
+0.61%
$ 330,000 $ 161,156
May 14, 4 AM $ 0.0000164
+0.00%
$ 328,000 $ 150,783
May 14, 3 AM $ 0.0000164
+2.69%
$ 328,000 $ 152,548
May 14, 2 AM $ 0.000016
-6.61%
$ 319,400 $ 152,597
May 14, 1 AM $ 0.0000171
+4.59%
$ 342,000 $ 151,998
May 14, 12 AM $ 0.0000165
-0.18%
$ 330,000 $ 149,852
May 13, 11 PM $ 0.0000165
+0.00%
$ 330,600 $ 149,699
May 13, 10 PM $ 0.0000165
-1.25%
$ 330,600 $ 150,005
May 13, 9 PM $ 0.0000167
+1.15%
$ 334,800 $ 150,390
May 13, 8 PM $ 0.0000165
+0.00%
$ 331,000 $ 150,288
May 13, 7 PM $ 0.0000165
+0.00%
$ 331,000 $ 150,288
May 13, 6 PM $ 0.0000165
-2.93%
$ 331,000 $ 150,291
May 13, 5 PM $ 0.000017
+0.00%
$ 341,000 $ 150,184
May 13, 4 PM $ 0.000017
+0.00%
$ 341,000 $ 150,214
May 13, 3 PM $ 0.000017
-0.23%
$ 341,000 $ 150,214
May 13, 2 PM $ 0.0000171
+0.00%
$ 341,800 $ 150,193