Terran Coin Historical Data

TRR Page 12
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:55 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:54 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:53 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:52 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:51 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:50 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:49 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:48 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:47 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:46 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:45 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:44 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:43 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:42 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:41 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:40 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:39 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,553
9:38 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,553
9:37 AM $ 0.0₅589
+0.00%
$ 121,380 $ 20,553
9:36 AM $ 0.0₅589
+0.00%
$ 121,380 $ 20,495
9:34 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:33 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:32 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:31 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:30 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:29 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:28 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:27 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:26 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:25 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:24 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:23 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:22 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:21 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:20 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:19 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:18 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:17 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:16 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:15 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:14 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:13 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:12 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:11 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:10 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:09 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:08 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:07 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455
9:06 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,455