Terran Coin Historical Data

TRR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000171
+0.00%
$ 341,800 $ 150,193
May 13, 1 PM $ 0.0000171
+0.23%
$ 341,800 $ 165,100
May 13, 12 PM $ 0.000017
+0.00%
$ 341,000 $ 165,616
May 13, 11 AM $ 0.0000167
-1.47%
$ 335,000 $ 160,819
May 13, 8 AM $ 0.0000176
-2.06%
$ 352,600 $ 84,112
May 13, 7 AM $ 0.000018
+7.02%
$ 360,000 $ 47,166
May 13, 6 AM $ 0.0000168
+0.00%
$ 336,400 $ 36,828
May 13, 5 AM $ 0.0000168
-2.77%
$ 336,400 $ 37,537
May 13, 4 AM $ 0.0000173
+4.34%
$ 346,000 $ 32,484
May 13, 3 AM $ 0.0000166
-3.94%
$ 331,600 $ 30,719
May 13, 2 AM $ 0.0000173
+3.66%
$ 345,200 $ 37,791
May 13, 1 AM $ 0.0000166
+0.00%
$ 333,000 $ 38,153
May 13, 12 AM $ 0.0000166
-0.24%
$ 333,000 $ 38,153
May 12, 11 PM $ 0.0000167
+2.02%
$ 333,800 $ 38,748
May 12, 10 PM $ 0.0000164
+1.55%
$ 327,200 $ 38,459
May 12, 9 PM $ 0.0000161
-2.78%
$ 322,200 $ 38,067
May 12, 8 PM $ 0.0000166
+0.00%
$ 331,400 $ 38,045
May 12, 7 PM $ 0.0000166
+1.66%
$ 331,400 $ 38,045
May 12, 6 PM $ 0.0000163
-0.06%
$ 326,000 $ 38,065
May 12, 5 PM $ 0.0000163
-1.27%
$ 326,200 $ 38,102
May 12, 4 PM $ 0.0000165
+0.00%
$ 330,400 $ 38,078
May 12, 3 PM $ 0.0000165
+0.00%
$ 330,400 $ 38,082
May 12, 2 PM $ 0.0000165
-0.48%
$ 330,400 $ 38,263
May 12, 1 PM $ 0.0000166
+2.47%
$ 332,000 $ 23,462
May 12, 12 PM $ 0.0000162
+0.00%
$ 324,000 $ 25,390
May 12, 11 AM $ 0.0000162
-0.06%
$ 324,000 $ 34,318
May 12, 10 AM $ 0.0000162
+0.00%
$ 324,200 $ 43,057
May 12, 9 AM $ 0.0000162
-0.06%
$ 324,200 $ 55,831
May 12, 8 AM $ 0.0000162
+0.00%
$ 324,400 $ 46,311
May 12, 7 AM $ 0.0000162
-2.70%
$ 324,400 $ 46,311
May 12, 6 AM $ 0.0000167
+0.91%
$ 333,400 $ 46,302
May 12, 5 AM $ 0.0000165
+0.00%
$ 330,400 $ 45,593
May 12, 4 AM $ 0.0000165
-1.20%
$ 330,400 $ 45,605
May 12, 3 AM $ 0.0000167
+3.53%
$ 334,400 $ 45,604
May 12, 2 AM $ 0.0000161
+0.94%
$ 323,000 $ 37,026
May 12, 1 AM $ 0.000016
+0.00%
$ 320,000 $ 36,408
May 12, 12 AM $ 0.000016
+2.37%
$ 320,000 $ 36,408
May 11, 11 PM $ 0.0000156
-1.26%
$ 312,600 $ 35,767
May 11, 10 PM $ 0.0000158
+1.93%
$ 316,600 $ 35,762
May 11, 9 PM $ 0.0000155
+0.00%
$ 310,600 $ 35,784
May 11, 8 PM $ 0.0000155
+0.00%
$ 310,600 $ 35,789
May 11, 7 PM $ 0.0000155
-2.27%
$ 310,600 $ 35,789
May 11, 6 PM $ 0.0000159
-0.13%
$ 317,800 $ 35,766
May 11, 5 PM $ 0.0000159
-2.57%
$ 318,200 $ 35,722
May 11, 4 PM $ 0.0000163
+2.58%
$ 326,600 $ 35,777
May 11, 3 PM $ 0.0000159
-3.63%
$ 318,400 $ 35,773
May 11, 2 PM $ 0.0000165
+2.93%
$ 330,400 $ 35,637
May 11, 1 PM $ 0.000016
+0.31%
$ 321,000 $ 35,532
May 11, 12 PM $ 0.000016
+1.65%
$ 320,000 $ 38,896
May 11, 11 AM $ 0.0000157
-1.44%
$ 314,800 $ 57,135