Terran Coin Historical Data

TRR Page 13
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:14 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:13 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:12 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:11 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:10 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:09 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:08 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:07 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:06 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:05 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:04 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:03 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:01 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:00 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:59 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:58 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:57 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:56 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:55 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:54 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:53 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:52 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:51 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:50 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:49 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:48 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:47 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:46 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:45 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:44 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:43 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:42 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:41 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:40 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
9:39 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,553
9:38 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,553
9:37 AM $ 0.0₅589
+0.00%
$ 121,380 $ 20,553
9:36 AM $ 0.0₅589
+0.00%
$ 121,380 $ 20,495
9:34 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:33 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:32 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:31 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:30 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:29 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:28 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:27 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:26 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:25 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454
9:24 AM $ 0.0₅598
+0.00%
$ 119,700 $ 20,454