Terran Coin Historical Data

TRR Page 15
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:49 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:47 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:46 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:45 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:44 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:43 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:42 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:41 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:40 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:39 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:37 AM $ 0.0₅598
+0.00%
$ 117,920 $ 30,716
10:36 AM $ 0.0₅598
+0.00%
$ 117,920 $ 30,716
10:35 AM $ 0.0₅602
+0.00%
$ 117,920 $ 30,715
10:34 AM $ 0.0₅609
+0.00%
$ 121,900 $ 30,715
10:33 AM $ 0.0₅609
+0.00%
$ 121,900 $ 30,714
10:32 AM $ 0.0₅609
+0.00%
$ 121,900 $ 30,714
10:31 AM $ 0.0₅609
+0.00%
$ 121,900 $ 26,586
10:30 AM $ 0.0₅609
+0.00%
$ 121,900 $ 26,586
10:29 AM $ 0.0₅61
+0.00%
$ 121,920 $ 22,802
10:28 AM $ 0.0₅61
+0.00%
$ 121,920 $ 22,802
10:27 AM $ 0.0₅6
+0.00%
$ 121,920 $ 21,168
10:26 AM $ 0.0₅6
+0.00%
$ 121,920 $ 21,168
10:25 AM $ 0.0₅61
+0.00%
$ 121,920 $ 20,552
10:24 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
10:23 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:22 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:21 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:20 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:19 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:18 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:17 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:16 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:15 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:14 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:13 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:12 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:11 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:10 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:09 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:08 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:07 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:06 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:05 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:04 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:03 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:01 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:00 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:59 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
9:58 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551