Terran Coin Historical Data

TRR Page 16
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,984
11:13 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,984
11:12 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,981
11:11 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,981
11:10 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,981
11:09 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,981
11:08 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,981
11:07 AM $ 0.0₅587
+0.00%
$ 117,500 $ 27,981
11:06 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,669
11:05 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,669
11:04 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,745
11:02 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,743
11:01 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,743
11:00 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,743
10:59 AM $ 0.0₅587
+0.00%
$ 117,500 $ 30,743
10:58 AM $ 0.0₅59
+0.00%
$ 117,500 $ 30,719
10:57 AM $ 0.0₅59
+0.00%
$ 117,500 $ 30,719
10:56 AM $ 0.0₅59
+0.00%
$ 117,500 $ 30,719
10:55 AM $ 0.0₅59
+0.00%
$ 117,500 $ 30,719
10:54 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:53 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:52 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:51 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:50 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:49 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:47 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:46 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:45 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:44 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:43 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:42 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:41 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:40 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:39 AM $ 0.0₅59
+0.00%
$ 117,920 $ 30,719
10:37 AM $ 0.0₅598
+0.00%
$ 117,920 $ 30,716
10:36 AM $ 0.0₅598
+0.00%
$ 117,920 $ 30,716
10:35 AM $ 0.0₅602
+0.00%
$ 117,920 $ 30,715
10:34 AM $ 0.0₅609
+0.00%
$ 121,900 $ 30,715
10:33 AM $ 0.0₅609
+0.00%
$ 121,900 $ 30,714
10:32 AM $ 0.0₅609
+0.00%
$ 121,900 $ 30,714
10:31 AM $ 0.0₅609
+0.00%
$ 121,900 $ 26,586
10:30 AM $ 0.0₅609
+0.00%
$ 121,900 $ 26,586
10:29 AM $ 0.0₅61
+0.00%
$ 121,920 $ 22,802
10:28 AM $ 0.0₅61
+0.00%
$ 121,920 $ 22,802
10:27 AM $ 0.0₅6
+0.00%
$ 121,920 $ 21,168
10:26 AM $ 0.0₅6
+0.00%
$ 121,920 $ 21,168
10:25 AM $ 0.0₅61
+0.00%
$ 121,920 $ 20,552
10:24 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,552
10:23 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551
10:22 AM $ 0.0₅607
+0.00%
$ 121,380 $ 20,551