Terran Coin Historical Data

TRR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000142
+0.00%
$ 285,000 $ 31,213
May 4, 10 PM $ 0.0000142
+3.41%
$ 285,000 $ 31,256
May 4, 9 PM $ 0.0000138
-1.85%
$ 275,600 $ 30,952
May 4, 8 PM $ 0.000014
+2.48%
$ 280,800 $ 30,910
May 4, 7 PM $ 0.0000137
+0.00%
$ 274,000 $ 31,113
May 4, 6 PM $ 0.0000137
+0.00%
$ 274,000 $ 31,117
May 4, 5 PM $ 0.0000137
+0.00%
$ 274,000 $ 31,117
May 4, 4 PM $ 0.0000146
+4.66%
$ 292,000 $ 30,917
May 4, 3 PM $ 0.0000139
-5.10%
$ 279,000 $ 31,120
May 4, 2 PM $ 0.0000147
+4.40%
$ 294,000 $ 23,148
May 4, 1 PM $ 0.0000141
+0.00%
$ 281,600 $ 22,991
May 4, 12 PM $ 0.0000141
+0.00%
$ 281,600 $ 22,991
May 4, 11 AM $ 0.0000141
+0.00%
$ 281,600 $ 29,282
May 4, 10 AM $ 0.0000141
+1.00%
$ 281,600 $ 31,409
May 4, 9 AM $ 0.0000139
-0.43%
$ 278,800 $ 31,406
May 4, 7 AM $ 0.0000146
-0.95%
$ 292,600 $ 14,746
May 4, 6 AM $ 0.0000148
+0.00%
$ 295,400 $ 14,687
May 4, 5 AM $ 0.0000148
+2.07%
$ 295,400 $ 22,945
May 4, 4 AM $ 0.0000145
+0.00%
$ 289,400 $ 34,796
May 4, 3 AM $ 0.0000145
-3.28%
$ 289,400 $ 34,984
May 4, 2 AM $ 0.000015
+4.40%
$ 299,200 $ 34,976
May 4, 1 AM $ 0.0000143
+0.00%
$ 286,600 $ 35,874
May 4, 12 AM $ 0.0000143
+0.00%
$ 286,600 $ 35,874
May 3, 11 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,874
May 3, 10 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,831
May 3, 9 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,889
May 3, 8 PM $ 0.0000143
+1.85%
$ 286,600 $ 41,043
May 3, 7 PM $ 0.0000141
-0.42%
$ 281,400 $ 40,661
May 3, 6 PM $ 0.0000141
+0.00%
$ 282,600 $ 40,681
May 3, 5 PM $ 0.0000141
+0.36%
$ 282,600 $ 40,685
May 3, 4 PM $ 0.0000141
-2.63%
$ 281,600 $ 40,675
May 3, 3 PM $ 0.0000145
+0.00%
$ 289,200 $ 40,404
May 3, 2 PM $ 0.0000145
+5.70%
$ 289,200 $ 40,404
May 3, 1 PM $ 0.0000137
+0.00%
$ 273,600 $ 45,770
May 3, 12 PM $ 0.0000137
+0.74%
$ 273,600 $ 45,816
May 3, 11 AM $ 0.0000142
-2.81%
$ 284,000 $ 46,511
May 3, 10 AM $ 0.0000146
+0.00%
$ 292,200 $ 46,462
May 3, 9 AM $ 0.0000146
-1.55%
$ 292,200 $ 46,462
May 3, 8 AM $ 0.0000145
+0.14%
$ 289,800 $ 46,496
May 3, 7 AM $ 0.0000145
+1.40%
$ 289,400 $ 41,659
May 3, 6 AM $ 0.0000143
-1.25%
$ 285,400 $ 41,658
May 3, 5 AM $ 0.0000144
-3.09%
$ 289,000 $ 33,400
May 3, 4 AM $ 0.0000149
-3.50%
$ 298,200 $ 33,390
May 3, 3 AM $ 0.0000154
-0.26%
$ 309,000 $ 33,201
May 3, 2 AM $ 0.0000155
-2.82%
$ 309,800 $ 33,199
May 3, 1 AM $ 0.0000159
+0.00%
$ 318,800 $ 32,018
May 3, 12 AM $ 0.0000159
+0.00%
$ 318,800 $ 32,018
May 2, 11 PM $ 0.0000159
+0.00%
$ 318,800 $ 32,133
May 2, 10 PM $ 0.0000159
+7.27%
$ 318,800 $ 32,133
May 2, 9 PM $ 0.0000149
+3.48%
$ 297,200 $ 32,246