Terran Coin Historical Data

TRR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000149
+3.48%
$ 297,200 $ 32,246
May 2, 8 PM $ 0.0000144
+0.00%
$ 287,200 $ 27,302
May 2, 7 PM $ 0.0000144
+0.84%
$ 287,200 $ 27,324
May 2, 6 PM $ 0.0000142
-0.07%
$ 284,800 $ 27,300
May 2, 5 PM $ 0.0000142
+0.56%
$ 285,000 $ 27,297
May 2, 4 PM $ 0.0000142
+0.00%
$ 283,400 $ 27,302
May 2, 3 PM $ 0.0000142
+0.00%
$ 283,400 $ 27,390
May 2, 2 PM $ 0.0000142
-2.01%
$ 283,400 $ 27,403
May 2, 1 PM $ 0.0000145
+0.84%
$ 289,200 $ 21,789
May 2, 12 PM $ 0.0000143
-0.07%
$ 286,800 $ 32,371
May 2, 11 AM $ 0.0000143
+0.00%
$ 287,000 $ 37,187
May 2, 5 AM $ 0.0000157
+3.29%
$ 314,400 $ 44,130
May 2, 4 AM $ 0.0000152
+0.00%
$ 304,400 $ 32,491
May 1, 10 PM $ 0.0000141
-0.07%
$ 282,200 $ 32,556
May 1, 9 PM $ 0.0000141
+0.50%
$ 282,400 $ 32,812
May 1, 8 PM $ 0.000014
-1.61%
$ 281,000 $ 32,603
May 1, 7 PM $ 0.0000143
+0.00%
$ 285,600 $ 32,751
May 1, 6 PM $ 0.0000143
+0.00%
$ 285,600 $ 32,820
May 1, 5 PM $ 0.0000143
+1.64%
$ 285,600 $ 32,820
May 1, 4 PM $ 0.000014
-0.50%
$ 281,000 $ 32,814
May 1, 3 PM $ 0.0000137
-3.25%
$ 274,000 $ 32,726
May 1, 2 PM $ 0.0000142
-0.35%
$ 283,200 $ 32,704
May 1, 1 PM $ 0.0000142
+0.78%
$ 284,200 $ 32,604
May 1, 12 PM $ 0.0000141
+0.21%
$ 282,000 $ 21,975
May 1, 11 AM $ 0.0000141
+0.00%
$ 281,400 $ 8,573
May 1, 10 AM $ 0.0000141
+0.00%
$ 281,400 $ 8,186
May 1, 9 AM $ 0.0000141
-4.48%
$ 281,400 $ 8,183
May 1, 8 AM $ 0.0000151
-1.50%
$ 302,200 $ 1,122
May 1, 7 AM $ 0.0000153
+0.00%
$ 306,800 $ 1,369
May 1, 6 AM $ 0.0000153
+0.00%
$ 306,800 $ 1,378
May 1, 5 AM $ 0.0000153
-2.23%
$ 306,800 $ 1,390
May 1, 4 AM $ 0.0000157
-0.32%
$ 313,800 $ 10,490
May 1, 3 AM $ 0.0000157
-1.56%
$ 314,800 $ 10,468
May 1, 2 AM $ 0.000016
+0.00%
$ 319,800 $ 17,684
May 1, 1 AM $ 0.000016
+4.72%
$ 319,800 $ 31,650
May 1, 12 AM $ 0.0000153
+0.00%
$ 305,400 $ 31,467
Apr 30, 11 PM $ 0.0000153
+0.00%
$ 305,400 $ 31,470
Apr 30, 10 PM $ 0.0000153
+2.21%
$ 305,400 $ 32,238
Apr 30, 9 PM $ 0.0000149
+0.00%
$ 298,800 $ 31,938
Apr 30, 8 PM $ 0.0000149
+5.73%
$ 298,800 $ 32,365
Apr 30, 7 PM $ 0.0000141
+1.00%
$ 282,600 $ 32,201
Apr 30, 6 PM $ 0.000014
+0.00%
$ 279,800 $ 32,146
Apr 30, 5 PM $ 0.000014
+0.00%
$ 279,800 $ 32,624
Apr 30, 4 PM $ 0.000014
+0.00%
$ 279,800 $ 32,624
Apr 30, 3 PM $ 0.000014
+0.00%
$ 279,800 $ 33,161
Apr 30, 2 PM $ 0.000014
+0.00%
$ 279,800 $ 33,733
Apr 30, 1 PM $ 0.000014
+0.00%
$ 279,800 $ 36,254
Apr 30, 12 PM $ 0.000014
+0.00%
$ 279,800 $ 36,255
Apr 30, 11 AM $ 0.000014
-1.76%
$ 279,800 $ 36,268
Apr 30, 10 AM $ 0.0000142
+0.00%
$ 284,800 $ 36,157