Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000142
+0.00%
$ 284,800 $ 36,157
Apr 30, 9 AM $ 0.0000142
-0.07%
$ 284,800 $ 36,157
Apr 30, 8 AM $ 0.0000138
-0.50%
$ 276,200 $ 40,295
Apr 30, 7 AM $ 0.0000139
+1.98%
$ 277,600 $ 40,173
Apr 30, 6 AM $ 0.0000136
-0.58%
$ 272,200 $ 40,164
Apr 30, 5 AM $ 0.0000136
-0.29%
$ 272,400 $ 40,195
Apr 30, 4 AM $ 0.0000137
+0.00%
$ 273,200 $ 49,636
Apr 30, 3 AM $ 0.0000138
+2.38%
$ 275,200 $ 51,155
Apr 30, 2 AM $ 0.0000134
-10.40%
$ 268,800 $ 47,048
Apr 30, 1 AM $ 0.000015
-0.92%
$ 300,000 $ 33,082
Apr 30, 12 AM $ 0.0000151
-1.75%
$ 302,800 $ 32,990
Apr 29, 11 PM $ 0.0000143
+0.00%
$ 285,800 $ 32,219
Apr 29, 10 PM $ 0.0000143
+0.00%
$ 285,800 $ 32,219
Apr 29, 9 PM $ 0.0000143
+2.36%
$ 285,800 $ 32,540
Apr 29, 8 PM $ 0.000014
-0.21%
$ 279,200 $ 32,114
Apr 29, 7 PM $ 0.000014
-0.43%
$ 279,800 $ 32,107
Apr 29, 6 PM $ 0.000014
+0.36%
$ 281,000 $ 32,097
Apr 29, 5 PM $ 0.000014
+0.00%
$ 280,000 $ 31,619
Apr 29, 4 PM $ 0.000014
-2.98%
$ 280,000 $ 31,654
Apr 29, 3 PM $ 0.0000144
+0.00%
$ 288,600 $ 31,118
Apr 29, 2 PM $ 0.0000144
+2.92%
$ 288,600 $ 30,707
Apr 29, 1 PM $ 0.000014
-0.07%
$ 280,400 $ 28,190
Apr 29, 12 PM $ 0.000014
-0.07%
$ 280,600 $ 31,434
Apr 29, 11 AM $ 0.000014
+0.00%
$ 280,800 $ 34,340
Apr 29, 5 AM $ 0.0000157
+1.10%
$ 313,400 $ 39,795
Apr 29, 4 AM $ 0.0000155
-0.06%
$ 310,000 $ 39,784
Apr 29, 3 AM $ 0.0000155
+5.01%
$ 310,200 $ 38,260
Apr 29, 2 AM $ 0.0000148
-0.27%
$ 295,400 $ 35,147
Apr 29, 1 AM $ 0.0000148
+0.00%
$ 296,200 $ 35,171
Apr 29, 12 AM $ 0.0000148
+0.00%
$ 296,200 $ 35,171
Apr 28, 11 PM $ 0.0000148
+0.00%
$ 296,200 $ 35,171
Apr 28, 10 PM $ 0.0000148
+3.35%
$ 296,200 $ 35,171
Apr 28, 9 PM $ 0.0000143
+0.00%
$ 286,600 $ 34,849
Apr 28, 8 PM $ 0.0000143
+0.00%
$ 286,600 $ 34,849
Apr 28, 7 PM $ 0.0000143
-1.71%
$ 286,600 $ 34,849
Apr 28, 6 PM $ 0.0000146
+0.00%
$ 291,600 $ 35,064
Apr 28, 5 PM $ 0.0000146
+1.74%
$ 291,600 $ 35,159
Apr 28, 4 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,124
Apr 28, 3 PM $ 0.0000143
-0.90%
$ 286,600 $ 35,240
Apr 28, 2 PM $ 0.0000145
+5.47%
$ 289,200 $ 40,308
Apr 28, 1 PM $ 0.0000137
-2.90%
$ 274,200 $ 44,814
Apr 28, 12 PM $ 0.0000145
+0.21%
$ 290,400 $ 41,982
Apr 28, 11 AM $ 0.0000145
+1.40%
$ 289,800 $ 44,829
Apr 28, 10 AM $ 0.0000143
+0.07%
$ 285,800 $ 39,900
Apr 28, 9 AM $ 0.0000143
-4.99%
$ 285,600 $ 32,951
Apr 28, 8 AM $ 0.000015
-3.90%
$ 300,600 $ 24,371
Apr 28, 7 AM $ 0.0000156
-2.25%
$ 312,800 $ 24,433
Apr 28, 6 AM $ 0.000016
+0.00%
$ 320,000 $ 24,400
Apr 28, 5 AM $ 0.000015
+2.59%
$ 301,000 $ 27,046
Apr 28, 4 AM $ 0.0000147
+0.00%
$ 293,400 $ 35,690