Terran Coin Historical Data

TRR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000153
+0.00%
$ 305,200 $ 41,827
Apr 26, 2 AM $ 0.0000153
-0.52%
$ 305,200 $ 41,996
Apr 26, 1 AM $ 0.0000159
-1.24%
$ 318,800 $ 26,036
Apr 26, 12 AM $ 0.0000161
+0.00%
$ 322,800 $ 26,033
Apr 25, 11 PM $ 0.0000161
+7.24%
$ 322,800 $ 34,888
Apr 25, 10 PM $ 0.000015
+0.00%
$ 301,000 $ 34,623
Apr 25, 9 PM $ 0.000015
+1.07%
$ 301,000 $ 34,623
Apr 25, 7 PM $ 0.0000153
-2.67%
$ 306,600 $ 48,169
Apr 25, 6 PM $ 0.0000157
+0.00%
$ 315,000 $ 48,290
Apr 25, 12 PM $ 0.0000169
+0.90%
$ 337,800 $ 43,614
Apr 25, 11 AM $ 0.0000167
-0.06%
$ 334,800 $ 40,352
Apr 25, 10 AM $ 0.0000167
+4.23%
$ 335,000 $ 49,596
Apr 25, 9 AM $ 0.0000161
-2.07%
$ 321,400 $ 40,792
Apr 25, 8 AM $ 0.0000164
-3.13%
$ 328,200 $ 42,712
Apr 25, 7 AM $ 0.0000169
+0.00%
$ 338,800 $ 42,031
Apr 25, 6 AM $ 0.0000169
+1.99%
$ 338,800 $ 42,031
Apr 25, 5 AM $ 0.0000166
+2.15%
$ 332,200 $ 47,688
Apr 25, 4 AM $ 0.0000163
+0.00%
$ 325,200 $ 47,764
Apr 25, 3 AM $ 0.0000163
-1.57%
$ 325,200 $ 47,770
Apr 25, 2 AM $ 0.0000165
-3.11%
$ 330,400 $ 50,802
Apr 25, 12 AM $ 0.000017
+6.00%
$ 339,200 $ 44,275
Apr 24, 11 PM $ 0.000016
+0.00%
$ 320,000 $ 43,355
Apr 24, 10 PM $ 0.000016
+0.00%
$ 320,000 $ 43,355
Apr 24, 9 PM $ 0.000016
+4.64%
$ 320,000 $ 43,525
Apr 24, 8 PM $ 0.0000153
-1.99%
$ 305,800 $ 43,473
Apr 24, 7 PM $ 0.0000156
+1.43%
$ 312,000 $ 30,015
Apr 24, 6 PM $ 0.0000154
-2.90%
$ 307,600 $ 29,909
Apr 24, 5 PM $ 0.0000158
+0.00%
$ 316,800 $ 30,130
Apr 24, 4 PM $ 0.0000158
+2.59%
$ 316,800 $ 30,127
Apr 24, 3 PM $ 0.0000154
-2.09%
$ 308,800 $ 30,124
Apr 24, 2 PM $ 0.0000158
-3.61%
$ 315,400 $ 38,334
Apr 24, 1 PM $ 0.0000164
+0.68%
$ 327,200 $ 34,250
Apr 24, 12 PM $ 0.0000162
+0.68%
$ 325,000 $ 34,249
Apr 24, 11 AM $ 0.0000161
-2.12%
$ 322,800 $ 34,220
Apr 24, 10 AM $ 0.0000165
+7.08%
$ 329,800 $ 25,356
Apr 24, 9 AM $ 0.0000154
-10.15%
$ 308,000 $ 28,625
Apr 24, 8 AM $ 0.0000171
+0.00%
$ 342,800 $ 25,917
Apr 24, 6 AM $ 0.0000162
+4.17%
$ 325,000 $ 40,354
Apr 24, 5 AM $ 0.0000156
-0.38%
$ 312,000 $ 34,367
Apr 24, 4 AM $ 0.0000157
-2.06%
$ 313,200 $ 34,292
Apr 24, 3 AM $ 0.000016
-0.06%
$ 319,800 $ 34,384
Apr 24, 2 AM $ 0.000016
+0.82%
$ 320,000 $ 38,399
Apr 24, 1 AM $ 0.0000159
+0.00%
$ 317,400 $ 35,940
Apr 24, 12 AM $ 0.0000159
-3.76%
$ 317,400 $ 35,940
Apr 23, 11 PM $ 0.0000165
+0.00%
$ 329,800 $ 35,921
Apr 23, 10 PM $ 0.0000165
+2.04%
$ 329,800 $ 36,408
Apr 23, 9 PM $ 0.0000162
+2.80%
$ 323,200 $ 36,247
Apr 23, 8 PM $ 0.0000157
+0.00%
$ 314,400 $ 36,089
Apr 23, 7 PM $ 0.0000157
-3.08%
$ 314,400 $ 36,097
Apr 23, 6 PM $ 0.0000162
-3.74%
$ 324,400 $ 36,082