Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.13
-2.15%
$ 2.61 billion $ 2,179
Jun 3, 2023 $ 0.133
+2.28%
$ 2.67 billion $ 7,136
Jun 2, 2023 $ 0.13
-3.54%
$ 2.61 billion $ 6,779
Jun 1, 2023 $ 0.135
+4.26%
$ 2.7 billion $ 28
May 31, 2023 $ 0.13
-7.55%
$ 2.59 billion $ 7,311
May 30, 2023 $ 0.14
-2.06%
$ 2.8 billion $ 7,362
May 29, 2023 $ 0.143
-0.48%
$ 2.86 billion $ 6,241
May 28, 2023 $ 0.144
+0.87%
$ 2.88 billion $ 7,080
May 27, 2023 $ 0.143
-1.56%
$ 2.85 billion $ 15,965
May 26, 2023 $ 0.145
-4.68%
$ 2.9 billion $ 8,272
May 25, 2023 $ 0.152
+1.37%
$ 3.04 billion $ 7,032
May 24, 2023 $ 0.15
-0.86%
$ 3 billion $ 15,605
May 23, 2023 $ 0.151
-1.50%
$ 3.02 billion $ 7,285
May 22, 2023 $ 0.153
+1.48%
$ 3.05 billion $ 7,257
May 21, 2023 $ 0.15
-2.29%
$ 3.01 billion $ 8,362
May 20, 2023 $ 0.154
-4.71%
$ 3.08 billion $ 8,259
May 19, 2023 $ 0.161
+0.07%
$ 3.22 billion $ 7,851
May 18, 2023 $ 0.161
+1.69%
$ 3.22 billion $ 9,381
May 17, 2023 $ 0.158
+4.41%
$ 3.17 billion $ 17,331
May 16, 2023 $ 0.152
-5.59%
$ 3.04 billion $ 19,860
May 15, 2023 $ 0.161
-2.30%
$ 3.22 billion $ 42,096
May 14, 2023 $ 0.165
-4.56%
$ 3.3 billion $ 24,044
May 13, 2023 $ 0.172
+12.60%
$ 3.45 billion $ 24,641
May 12, 2023 $ 0.153
+3.27%
$ 3.06 billion $ 10,076
May 11, 2023 $ 0.148
+0.27%
$ 2.96 billion $ 25,959
May 10, 2023 $ 0.148
-15.42%
$ 2.96 billion $ 58,715
May 9, 2023 $ 0.175
+21.41%
$ 3.5 billion $ 46,624
May 8, 2023 $ 0.144
-2.95%
$ 2.88 billion $ 45,835
May 7, 2023 $ 0.148
-1.29%
$ 2.96 billion $ 78,559
May 6, 2023 $ 0.149
+1.07%
$ 2.99 billion $ 50,406
May 5, 2023 $ 0.148
-7.19%
$ 2.95 billion $ 41,789
May 4, 2023 $ 0.159
+0.02%
$ 3.18 billion $ 55,574
May 3, 2023 $ 0.159
-3.05%
$ 3.18 billion $ 54,442
May 2, 2023 $ 0.164
-6.76%
$ 3.29 billion $ 56,560
May 1, 2023 $ 0.172
+11.24%
$ 3.43 billion $ 32,221
Apr 30, 2023 $ 0.154
-4.33%
$ 3.08 billion $ 49,539
Apr 29, 2023 $ 0.161
+1.06%
$ 3.22 billion $ 120,916
Apr 28, 2023 $ 0.16
-0.85%
$ 3.19 billion $ 52,020
Apr 27, 2023 $ 0.161
-4.20%
$ 3.22 billion $ 40,214
Apr 26, 2023 $ 0.168
+0.01%
$ 3.36 billion $ 54,650
Apr 25, 2023 $ 0.168
-4.65%
$ 3.36 billion $ 80,764
Apr 24, 2023 $ 0.176
-1.73%
$ 3.52 billion $ 262,287
Apr 23, 2023 $ 0.179
-0.22%
$ 3.58 billion $ 259,789
Apr 22, 2023 $ 0.18
-2.71%
$ 3.59 billion $ 202,245
Apr 21, 2023 $ 0.185
-5.79%
$ 3.69 billion $ 152,757
Apr 20, 2023 $ 0.196
-2.06%
$ 3.92 billion $ 338,949
Apr 19, 2023 $ 0.2
+7.96%
$ 4 billion $ 226,622
Apr 18, 2023 $ 0.185
-3.57%
$ 3.7 billion $ 211,066
Apr 17, 2023 $ 0.192
-3.08%
$ 3.83 billion $ 296,353
Apr 16, 2023 $ 0.192
+20.99%
$ 3.84 billion $ 237,812