Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000162
-3.74%
$ 324,400 $ 36,082
Apr 23, 5 PM $ 0.0000168
+0.00%
$ 337,000 $ 35,862
Apr 23, 4 PM $ 0.0000168
+0.00%
$ 337,000 $ 36,804
Apr 23, 3 PM $ 0.0000168
+8.36%
$ 337,000 $ 37,062
Apr 23, 2 PM $ 0.0000155
+0.00%
$ 311,000 $ 34,033
Apr 23, 1 PM $ 0.0000155
+0.00%
$ 311,000 $ 34,033
Apr 23, 12 PM $ 0.0000155
+0.00%
$ 311,000 $ 36,995
Apr 23, 11 AM $ 0.0000155
-5.70%
$ 311,000 $ 37,512
Apr 23, 10 AM $ 0.0000165
+0.00%
$ 329,800 $ 37,082
Apr 23, 9 AM $ 0.0000165
-0.18%
$ 329,800 $ 33,256
Apr 23, 8 AM $ 0.0000153
-2.99%
$ 305,200 $ 18,756
Apr 23, 7 AM $ 0.0000157
-0.76%
$ 314,600 $ 25,938
Apr 23, 6 AM $ 0.0000158
+0.00%
$ 317,000 $ 32,372
Apr 23, 5 AM $ 0.0000158
-0.06%
$ 317,000 $ 32,372
Apr 23, 4 AM $ 0.0000159
-3.35%
$ 317,200 $ 35,906
Apr 23, 3 AM $ 0.0000164
-3.41%
$ 328,200 $ 40,461
Apr 23, 2 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 23, 1 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 23, 12 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 22, 11 PM $ 0.000017
+9.90%
$ 339,800 $ 32,662
Apr 22, 10 PM $ 0.0000155
-1.47%
$ 309,200 $ 44,099
Apr 22, 9 PM $ 0.0000157
+0.00%
$ 313,800 $ 44,089
Apr 22, 8 PM $ 0.0000157
-2.73%
$ 313,800 $ 44,089
Apr 22, 7 PM $ 0.0000161
+0.00%
$ 322,600 $ 44,081
Apr 22, 6 PM $ 0.0000161
+0.00%
$ 322,600 $ 44,081
Apr 22, 5 PM $ 0.0000161
+3.53%
$ 322,600 $ 44,080
Apr 22, 4 PM $ 0.0000156
-2.93%
$ 311,600 $ 44,128
Apr 22, 3 PM $ 0.000016
-0.37%
$ 321,000 $ 43,961
Apr 22, 2 PM $ 0.0000161
+0.00%
$ 322,200 $ 39,836
Apr 22, 1 PM $ 0.0000161
+3.94%
$ 322,200 $ 40,340
Apr 22, 12 PM $ 0.0000155
+1.31%
$ 310,000 $ 37,378
Apr 22, 7 AM $ 0.0000147
+0.00%
$ -- $ 30,930
Apr 22, 6 AM $ 0.0000153
+3.67%
$ 305,400 $ 30,507
Apr 22, 5 AM $ 0.0000147
-1.54%
$ 294,600 $ 30,507
Apr 22, 4 AM $ 0.0000153
-1.92%
$ 306,000 $ 27,606
Apr 22, 3 AM $ 0.0000156
+0.00%
$ 312,000 $ 22,954
Apr 22, 2 AM $ 0.0000156
+0.00%
$ 312,000 $ 23,344
Apr 22, 1 AM $ 0.0000156
+0.00%
$ 312,000 $ 24,047
Apr 22, 12 AM $ 0.0000156
+0.00%
$ 312,000 $ 24,047
Apr 21, 11 PM $ 0.0000156
-0.89%
$ 312,000 $ 24,056
Apr 21, 10 PM $ 0.0000157
+0.00%
$ 314,800 $ 12,152
Apr 21, 9 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,504
Apr 21, 8 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,512
Apr 21, 7 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,516
Apr 21, 6 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,517
Apr 21, 5 PM $ 0.0000157
+1.09%
$ 314,800 $ 15,517
Apr 21, 4 PM $ 0.0000156
+2.84%
$ 311,400 $ 14,684
Apr 21, 3 PM $ 0.0000151
+4.05%
$ 302,800 $ 14,593
Apr 21, 2 PM $ 0.0000145
-2.48%
$ 291,000 $ 13,470
Apr 21, 1 PM $ 0.0000149
+0.00%
$ 298,400 $ 12,981