Terran Coin Historical Data

TRR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0000153
+0.00%
$ 305,400 $ 54,435
Apr 17, 7 AM $ 0.0000153
+0.00%
$ 305,400 $ 55,090
Apr 17, 6 AM $ 0.0000153
+4.37%
$ 305,400 $ 55,890
Apr 17, 5 AM $ 0.0000146
-1.35%
$ 292,600 $ 55,836
Apr 17, 4 AM $ 0.0000148
+4.51%
$ 296,600 $ 45,652
Apr 17, 3 AM $ 0.000014
+6.04%
$ 281,000 $ 50,087
Apr 17, 2 AM $ 0.0000132
-5.36%
$ 265,000 $ 40,860
Apr 17, 1 AM $ 0.000014
-1.89%
$ 280,000 $ 40,885
Apr 17, 12 AM $ 0.0000143
-5.25%
$ 285,400 $ 40,957
Apr 16, 11 PM $ 0.0000151
-4.32%
$ 301,200 $ 39,922
Apr 16, 10 PM $ 0.0000157
-0.69%
$ 314,800 $ 40,393
Apr 16, 9 PM $ 0.0000147
+4.48%
$ 293,600 $ 46,144
Apr 16, 8 PM $ 0.000014
-7.93%
$ 281,000 $ 45,891
Apr 16, 7 PM $ 0.0000164
+0.18%
$ 327,200 $ 46,083
Apr 16, 6 PM $ 0.0000163
-0.12%
$ 326,600 $ 46,145
Apr 16, 5 PM $ 0.0000163
+2.83%
$ 327,000 $ 46,070
Apr 16, 4 PM $ 0.0000159
-2.75%
$ 318,000 $ 46,013
Apr 16, 3 PM $ 0.0000163
-3.60%
$ 327,000 $ 46,057
Apr 16, 2 PM $ 0.000017
+4.31%
$ 339,200 $ 45,699
Apr 16, 1 PM $ 0.0000163
-1.93%
$ 325,200 $ 28,517
Apr 16, 12 PM $ 0.0000166
+3.30%
$ 331,600 $ 28,631
Apr 16, 11 AM $ 0.0000178
+0.06%
$ 355,400 $ 31,632
Apr 16, 10 AM $ 0.0000178
+2.30%
$ 355,200 $ 31,617
Apr 16, 9 AM $ 0.0000174
-1.64%
$ 347,200 $ 34,960
Apr 16, 7 AM $ 0.0000185
+0.05%
$ 369,600 $ 35,490
Apr 16, 6 AM $ 0.0000185
-2.58%
$ 369,600 $ 35,502
Apr 16, 5 AM $ 0.000019
-0.16%
$ 379,400 $ 35,571
Apr 16, 4 AM $ 0.000019
+4.57%
$ 380,000 $ 35,529
Apr 16, 3 AM $ 0.0000182
-4.57%
$ 363,600 $ 30,664
Apr 16, 2 AM $ 0.0000188
-0.37%
$ 376,000 $ 36,886
Apr 16, 1 AM $ 0.0000189
-2.68%
$ 377,400 $ 36,804
Apr 16, 12 AM $ 0.0000194
-0.92%
$ 387,800 $ 42,688
Apr 15, 11 PM $ 0.00002
-5.47%
$ 400,800 $ 42,633
Apr 15, 10 PM $ 0.0000212
+8.66%
$ 424,000 $ 42,523
Apr 15, 9 PM $ 0.0000195
-2.40%
$ 390,200 $ 36,604
Apr 15, 8 PM $ 0.00002
+2.25%
$ 399,800 $ 36,555
Apr 15, 7 PM $ 0.0000195
+0.00%
$ 391,000 $ 35,957
Apr 15, 6 PM $ 0.0000195
+1.09%
$ 391,000 $ 35,935
Apr 15, 5 PM $ 0.0000193
+0.00%
$ 386,800 $ 35,928
Apr 15, 4 PM $ 0.0000193
+0.00%
$ 386,800 $ 39,897
Apr 15, 3 PM $ 0.0000193
+6.62%
$ 386,800 $ 39,919
Apr 15, 2 PM $ 0.0000181
-9.57%
$ 362,800 $ 39,990
Apr 15, 1 PM $ 0.0000201
-0.05%
$ 401,200 $ 39,203
Apr 15, 12 PM $ 0.0000214
+4.45%
$ 427,200 $ 37,829
Apr 15, 11 AM $ 0.0000204
+0.44%
$ 409,000 $ 47,042
Apr 15, 10 AM $ 0.0000204
-0.92%
$ 407,200 $ 49,020
Apr 15, 9 AM $ 0.0000205
+0.00%
$ 411,000 $ 59,744
Apr 15, 8 AM $ 0.0000205
+1.38%
$ 411,000 $ 59,718
Apr 15, 7 AM $ 0.0000203
+0.00%
$ 405,400 $ 55,257
Apr 15, 6 AM $ 0.0000203
+0.15%
$ 405,400 $ 55,300