Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000241
+1.73%
$ 483,000 $ 22,104
Feb 26, 2026 $ 0.0000237
+4.40%
$ 474,800 $ 22,188
Feb 25, 2026 $ 0.0000227
+3.09%
$ 453,800 $ 20,531
Feb 24, 2026 $ 0.000022
+0.23%
$ 440,200 $ 20,065
Feb 23, 2026 $ 0.000022
+1.39%
$ 439,200 $ 21,503
Feb 22, 2026 $ 0.0000217
-5.79%
$ 433,200 $ 27,423
Feb 21, 2026 $ 0.000023
+6.69%
$ 459,200 $ 22,110
Feb 20, 2026 $ 0.0000215
+0.23%
$ 430,400 $ 20,855
Feb 19, 2026 $ 0.0000215
-8.64%
$ 429,400 $ 21,604
Feb 18, 2026 $ 0.0000235
+9.20%
$ 468,200 $ 23,366
Feb 17, 2026 $ 0.0000217
-0.96%
$ 434,800 $ 21,283
Feb 16, 2026 $ 0.0000219
+0.97%
$ 437,000 $ 26,650
Feb 15, 2026 $ 0.0000217
-10.35%
$ 430,000 $ 22,296
Feb 14, 2026 $ 0.0000224
-2.78%
$ 447,200 $ 21,707
Feb 13, 2026 $ 0.000023
+1.37%
$ 460,000 $ 24,249
Feb 12, 2026 $ 0.0000227
-8.99%
$ 453,800 $ 21,832
Feb 11, 2026 $ 0.0000234
-1.18%
$ 468,200 $ 22,006
Feb 10, 2026 $ 0.0000237
-10.09%
$ 473,800 $ 25,438
Feb 9, 2026 $ 0.000026
+8.24%
$ 520,200 $ 21,902
Feb 8, 2026 $ 0.000024
-3.73%
$ 480,600 $ 27,413
Feb 7, 2026 $ 0.000025
+2.46%
$ 499,200 $ 29,059
Feb 6, 2026 $ 0.0000244
+3.26%
$ 487,200 $ 29,758
Feb 5, 2026 $ 0.0000236
-9.37%
$ 471,800 $ 21,270
Feb 4, 2026 $ 0.000026
+8.23%
$ 520,600 $ 25,531
Feb 3, 2026 $ 0.000024
-2.35%
$ 481,000 $ 21,104
Feb 2, 2026 $ 0.0000246
-4.13%
$ 492,600 $ 19,558
Feb 1, 2026 $ 0.0000257
+2.72%
$ 513,800 $ 19,955
Jan 31, 2026 $ 0.000025
-6.89%
$ 500,200 $ 19,507
Jan 30, 2026 $ 0.0000269
-1.83%
$ 537,200 $ 21,738
Jan 29, 2026 $ 0.0000274
-1.19%
$ 545,400 $ 21,521
Jan 28, 2026 $ 0.0000277
-2.53%
$ 553,800 $ 24,166
Jan 27, 2026 $ 0.0000284
+3.23%
$ 568,200 $ 21,685
Jan 26, 2026 $ 0.0000275
-3.91%
$ 550,400 $ 22,753
Jan 25, 2026 $ 0.0000286
-1.24%
$ 572,800 $ 22,764
Jan 24, 2026 $ 0.000029
-7.67%
$ 580,000 $ 27,336
Jan 23, 2026 $ 0.0000314
+2.55%
$ 628,200 $ 19,865
Jan 22, 2026 $ 0.0000306
-2.76%
$ 607,400 $ 25,904
Jan 21, 2026 $ 0.0000315
-0.60%
$ 633,800 $ 22,433
Jan 20, 2026 $ 0.0000317
+2.49%
$ 633,800 $ 28,157
Jan 19, 2026 $ 0.0000309
-5.88%
$ 617,200 $ 22,171
Jan 18, 2026 $ 0.0000328
+2.78%
$ 657,000 $ 23,088
Jan 17, 2026 $ 0.000032
+0.35%
$ 639,200 $ 26,241
Jan 16, 2026 $ 0.0000318
+0.50%
$ 637,000 $ 17,881
Jan 15, 2026 $ 0.0000317
-12.96%
$ 633,800 $ 20,493
Jan 14, 2026 $ 0.0000365
-3.59%
$ 730,000 $ 25,642
Jan 13, 2026 $ 0.0000379
-2.27%
$ 757,200 $ 26,802
Jan 12, 2026 $ 0.0000387
-3.05%
$ 774,800 $ 23,551
Jan 11, 2026 $ 0.00004
-0.72%
$ 797,000 $ 26,812
Jan 10, 2026 $ 0.0000404
-1.20%
$ 807,200 $ 30,065
Jan 9, 2026 $ 0.0000408
-2.13%
$ 817,000 $ 26,167