Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₅667
+0.00%
$ 133,480 $ 7,206
Jun 3, 2 AM $ 0.0₅667
+0.04%
$ 133,480 $ 18,207
Jun 3, 1 AM $ 0.0₅667
+0.86%
$ 133,420 $ 18,834
Jun 3, 12 AM $ 0.0₅661
+0.14%
$ 132,280 $ 24,583
Jun 2, 11 PM $ 0.0₅66
-5.01%
$ 132,100 $ 24,672
Jun 2, 10 PM $ 0.0₅695
+0.00%
$ 139,060 $ 21,304
Jun 2, 9 PM $ 0.0₅695
+0.00%
$ 139,060 $ 21,306
Jun 2, 8 PM $ 0.0₅695
-0.63%
$ 139,060 $ 21,311
Jun 2, 7 PM $ 0.0₅7
+0.23%
$ 139,940 $ 21,308
Jun 2, 6 PM $ 0.0₅698
+0.00%
$ 139,620 $ 21,293
Jun 2, 5 PM $ 0.0₅698
+0.00%
$ 139,620 $ 21,295
Jun 2, 4 PM $ 0.0₅698
+1.23%
$ 139,620 $ 21,276
Jun 2, 3 PM $ 0.0₅69
+2.80%
$ 137,920 $ 21,272
Jun 2, 2 PM $ 0.0₅671
+1.87%
$ 134,160 $ 21,502
Jun 2, 1 PM $ 0.0₅654
-5.54%
$ 130,720 $ 21,367
Jun 2, 12 PM $ 0.0₅692
+0.00%
$ 138,380 $ 20,623
Jun 2, 11 AM $ 0.0₅692
+0.00%
$ 138,380 $ 24,359
Jun 2, 10 AM $ 0.0₅692
-3.11%
$ 138,380 $ 26,511
Jun 2, 9 AM $ 0.0₅714
+0.00%
$ 142,820 $ 29,034
Jun 2, 8 AM $ 0.0₅714
+0.72%
$ 142,820 $ 45,429
Jun 2, 7 AM $ 0.0₅709
-1.53%
$ 141,800 $ 44,409
Jun 2, 6 AM $ 0.0₅72
-5.24%
$ 144,000 $ 44,371
Jun 2, 5 AM $ 0.0₅76
+0.00%
$ 151,960 $ 42,795
Jun 2, 4 AM $ 0.0₅76
+0.01%
$ 151,960 $ 42,795
Jun 2, 3 AM $ 0.0₅759
-0.04%
$ 151,900 $ 42,794
Jun 2, 2 AM $ 0.0₅76
+3.19%
$ 151,960 $ 38,536
Jun 2, 1 AM $ 0.0₅736
-0.04%
$ 147,260 $ 37,937
Jun 2, 12 AM $ 0.0₅737
-4.65%
$ 147,320 $ 32,219
Jun 1, 11 PM $ 0.0₅772
+0.00%
$ 154,500 $ 32,134
Jun 1, 10 PM $ 0.0₅772
-1.60%
$ 154,500 $ 32,152
Jun 1, 9 PM $ 0.0₅785
+0.85%
$ 157,020 $ 32,150
Jun 1, 8 PM $ 0.0₅778
-2.14%
$ 155,700 $ 32,248
Jun 1, 7 PM $ 0.0₅795
+1.03%
$ 159,100 $ 32,247
Jun 1, 6 PM $ 0.0₅787
+1.03%
$ 157,480 $ 32,244
Jun 1, 5 PM $ 0.0₅779
+0.00%
$ 155,880 $ 32,242
Jun 1, 4 PM $ 0.0₅779
+0.00%
$ 155,880 $ 32,258
Jun 1, 3 PM $ 0.0₅779
-1.67%
$ 155,880 $ 32,259
Jun 1, 2 PM $ 0.0₅793
+0.30%
$ 158,520 $ 32,506
Jun 1, 1 PM $ 0.0₅79
-3.59%
$ 158,040 $ 46,873
Jun 1, 12 PM $ 0.0₅82
+4.82%
$ 163,920 $ 46,773
Jun 1, 11 AM $ 0.0₅782
-1.54%
$ 156,500 $ 43,037
Jun 1, 10 AM $ 0.0₅795
-1.18%
$ 158,940 $ 40,884
Jun 1, 9 AM $ 0.0₅804
+0.46%
$ 160,840 $ 45,168
Jun 1, 8 AM $ 0.0₅8
+0.00%
$ 160,100 $ 28,802
Jun 1, 7 AM $ 0.0₅8
+0.00%
$ 160,100 $ 28,812
Jun 1, 6 AM $ 0.0₅8
+0.00%
$ 160,100 $ 28,823
Jun 1, 5 AM $ 0.0₅8
+0.00%
$ 160,100 $ 32,652
Jun 1, 4 AM $ 0.0₅8
+2.05%
$ 160,100 $ 36,746
Jun 1, 3 AM $ 0.0₅784
-3.39%
$ 156,880 $ 36,740
Jun 1, 2 AM $ 0.0₅812
+3.45%
$ 162,380 $ 29,995