Terran Coin Historical Data

TRR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000208
-0.43%
$ 416,000 $ 37,181
Apr 6, 4 PM $ 0.0000209
+0.14%
$ 417,800 $ 37,333
Apr 6, 3 PM $ 0.0000209
+3.66%
$ 419,000 $ 37,299
Apr 6, 2 PM $ 0.0000202
-2.18%
$ 404,200 $ 36,905
Apr 6, 1 PM $ 0.0000207
-0.10%
$ 413,200 $ 36,910
Apr 6, 12 PM $ 0.0000203
-1.60%
$ 405,400 $ 37,423
Apr 6, 11 AM $ 0.0000206
-0.48%
$ 412,000 $ 37,375
Apr 6, 10 AM $ 0.0000207
-0.05%
$ 414,000 $ 37,366
Apr 6, 9 AM $ 0.0000207
+2.02%
$ 414,200 $ 37,257
Apr 6, 8 AM $ 0.0000203
-0.10%
$ 406,000 $ 37,929
Apr 6, 7 AM $ 0.0000203
-5.58%
$ 406,400 $ 38,247
Apr 6, 6 AM $ 0.0000215
+0.00%
$ 431,000 $ 31,216
Apr 6, 5 AM $ 0.0000215
+2.52%
$ 431,000 $ 31,235
Apr 6, 4 AM $ 0.000021
+2.19%
$ 420,400 $ 26,735
Apr 6, 3 AM $ 0.0000206
+0.54%
$ 411,400 $ 17,007
Apr 6, 2 AM $ 0.0000205
-0.29%
$ 409,200 $ 33,903
Apr 6, 1 AM $ 0.0000205
+0.24%
$ 410,400 $ 33,854
Apr 6, 12 AM $ 0.0000204
+0.59%
$ 408,400 $ 42,155
Apr 5, 11 PM $ 0.0000203
+0.25%
$ 406,000 $ 42,407
Apr 5, 10 PM $ 0.0000202
-6.16%
$ 405,000 $ 42,803
Apr 5, 9 PM $ 0.0000216
-1.95%
$ 431,600 $ 41,634
Apr 5, 8 PM $ 0.0000216
-1.33%
$ 431,200 $ 38,603
Apr 5, 7 PM $ 0.0000218
+1.63%
$ 437,000 $ 37,651
Apr 5, 6 PM $ 0.0000215
+0.00%
$ 430,000 $ 37,146
Apr 5, 5 PM $ 0.0000215
+0.00%
$ 430,000 $ 37,138
Apr 5, 4 PM $ 0.0000215
+0.00%
$ 430,000 $ 36,984
Apr 5, 3 PM $ 0.0000215
+0.70%
$ 430,000 $ 36,934
Apr 5, 2 PM $ 0.0000213
-0.47%
$ 427,000 $ 36,997
Apr 5, 1 PM $ 0.0000214
+2.53%
$ 429,000 $ 37,037
Apr 5, 12 PM $ 0.0000209
+0.00%
$ 418,400 $ 36,554
Apr 5, 11 AM $ 0.0000209
+0.05%
$ 418,400 $ 43,760
Apr 5, 10 AM $ 0.0000209
+0.00%
$ 418,200 $ 43,759
Apr 5, 9 AM $ 0.000021
+1.16%
$ 420,000 $ 43,693
Apr 5, 8 AM $ 0.0000208
+2.27%
$ 415,200 $ 43,077
Apr 5, 7 AM $ 0.0000203
-0.73%
$ 406,000 $ 42,303
Apr 5, 6 AM $ 0.0000204
-0.05%
$ 409,000 $ 42,268
Apr 5, 5 AM $ 0.0000205
+0.00%
$ 409,200 $ 42,182
Apr 5, 4 AM $ 0.0000205
+0.00%
$ 409,200 $ 43,089
Apr 5, 3 AM $ 0.0000205
-1.06%
$ 409,200 $ 59,306
Apr 5, 2 AM $ 0.0000207
+1.08%
$ 413,600 $ 42,354
Apr 5, 1 AM $ 0.0000205
-0.58%
$ 409,200 $ 43,750
Apr 5, 12 AM $ 0.0000206
-1.44%
$ 411,600 $ 35,539
Apr 4, 11 PM $ 0.0000212
+3.82%
$ 423,800 $ 35,343
Apr 4, 10 PM $ 0.0000204
+0.79%
$ 408,200 $ 34,914
Apr 4, 9 PM $ 0.0000202
-0.78%
$ 405,000 $ 36,597
Apr 4, 8 PM $ 0.0000204
+0.74%
$ 408,200 $ 36,258
Apr 4, 7 PM $ 0.0000203
-0.93%
$ 405,200 $ 35,896
Apr 4, 6 PM $ 0.0000204
+0.15%
$ 409,000 $ 35,512
Apr 4, 5 PM $ 0.0000204
-0.15%
$ 408,400 $ 35,216
Apr 4, 4 PM $ 0.0000204
+0.05%
$ 409,000 $ 34,904