Terran Coin Historical Data

TRR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000204
+0.05%
$ 409,000 $ 34,904
Apr 4, 3 PM $ 0.0000204
+1.24%
$ 408,800 $ 34,821
Apr 4, 2 PM $ 0.0000202
-1.42%
$ 403,800 $ 34,735
Apr 4, 1 PM $ 0.0000205
-0.05%
$ 409,600 $ 41,531
Apr 4, 12 PM $ 0.0000205
-0.15%
$ 409,800 $ 41,450
Apr 4, 11 AM $ 0.0000205
+1.68%
$ 410,400 $ 35,292
Apr 4, 10 AM $ 0.0000202
+0.00%
$ 403,600 $ 36,836
Apr 4, 9 AM $ 0.0000202
-0.79%
$ 403,600 $ 37,038
Apr 4, 8 AM $ 0.0000203
+0.00%
$ 406,800 $ 40,491
Apr 4, 7 AM $ 0.0000203
-1.07%
$ 406,800 $ 41,197
Apr 4, 6 AM $ 0.0000206
+0.00%
$ 411,200 $ 41,375
Apr 4, 5 AM $ 0.0000206
-5.43%
$ 411,200 $ 41,455
Apr 4, 4 AM $ 0.0000217
+4.02%
$ 434,800 $ 40,627
Apr 4, 3 AM $ 0.0000209
-0.57%
$ 418,000 $ 38,010
Apr 4, 2 AM $ 0.000021
-0.76%
$ 420,400 $ 38,136
Apr 4, 1 AM $ 0.0000212
-0.33%
$ 423,600 $ 36,726
Apr 4, 12 AM $ 0.0000212
+0.00%
$ 425,000 $ 36,414
Apr 3, 11 PM $ 0.0000212
+0.00%
$ 425,000 $ 41,662
Apr 3, 10 PM $ 0.0000212
-0.93%
$ 425,000 $ 41,649
Apr 3, 9 PM $ 0.0000214
+0.00%
$ 429,000 $ 39,839
Apr 3, 8 PM $ 0.0000214
+0.00%
$ 429,000 $ 40,274
Apr 3, 7 PM $ 0.0000214
+0.00%
$ 429,000 $ 40,621
Apr 3, 6 PM $ 0.0000214
-0.05%
$ 429,000 $ 41,048
Apr 3, 5 PM $ 0.0000215
+0.00%
$ 429,200 $ 41,451
Apr 3, 4 PM $ 0.0000215
-0.51%
$ 429,200 $ 41,872
Apr 3, 3 PM $ 0.0000216
+0.56%
$ 431,400 $ 42,058
Apr 3, 2 PM $ 0.0000214
-0.60%
$ 429,000 $ 42,812
Apr 3, 1 PM $ 0.0000216
+0.65%
$ 431,600 $ 36,079
Apr 3, 12 PM $ 0.0000214
-2.37%
$ 428,800 $ 35,995
Apr 3, 11 AM $ 0.0000222
+2.58%
$ 445,000 $ 41,737
Apr 3, 10 AM $ 0.0000217
+0.60%
$ 433,800 $ 53,063
Apr 3, 9 AM $ 0.0000217
-3.56%
$ 433,800 $ 53,701
Apr 3, 8 AM $ 0.0000225
+3.07%
$ 449,800 $ 50,192
Apr 3, 7 AM $ 0.0000213
-0.05%
$ 425,800 $ 49,407
Apr 3, 6 AM $ 0.0000213
-3.05%
$ 426,000 $ 49,318
Apr 3, 5 AM $ 0.000022
+2.33%
$ 439,400 $ 49,398
Apr 3, 4 AM $ 0.0000215
-5.83%
$ 429,400 $ 49,642
Apr 3, 3 AM $ 0.0000228
+0.48%
$ 456,000 $ 36,069
Apr 3, 2 AM $ 0.0000227
-0.48%
$ 453,800 $ 43,352
Apr 3, 1 AM $ 0.0000228
+0.26%
$ 456,000 $ 43,463
Apr 3, 12 AM $ 0.0000227
+0.76%
$ 453,600 $ 43,419
Apr 2, 11 PM $ 0.000022
+0.00%
$ 440,600 $ 45,904
Apr 2, 10 PM $ 0.000022
+0.00%
$ 440,600 $ 45,901
Apr 2, 9 PM $ 0.000022
-2.09%
$ 440,600 $ 47,900
Apr 2, 8 PM $ 0.000022
-2.09%
$ 440,600 $ 47,901
Apr 2, 7 PM $ 0.0000225
+2.13%
$ 450,000 $ 47,835
Apr 2, 6 PM $ 0.000022
+0.00%
$ 440,600 $ 47,743
Apr 2, 5 PM $ 0.000022
-1.70%
$ 440,600 $ 48,125
Apr 2, 4 PM $ 0.0000224
+0.00%
$ 448,200 $ 48,068
Apr 2, 3 PM $ 0.0000224
+2.80%
$ 448,200 $ 47,959