Terran Coin Historical Data

TRR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000228
-0.31%
$ 455,800 $ 44,322
Mar 31, 1 PM $ 0.0000229
+1.74%
$ 457,200 $ 44,339
Mar 31, 12 PM $ 0.0000224
-4.35%
$ 448,400 $ 36,454
Mar 31, 11 AM $ 0.0000234
-0.21%
$ 468,800 $ 42,695
Mar 31, 10 AM $ 0.0000235
+0.56%
$ 469,800 $ 42,580
Mar 31, 9 AM $ 0.0000234
+0.00%
$ 467,200 $ 45,907
Mar 31, 8 AM $ 0.0000234
+0.00%
$ 467,200 $ 45,960
Mar 31, 7 AM $ 0.0000234
+2.32%
$ 467,200 $ 45,893
Mar 31, 6 AM $ 0.0000228
-1.59%
$ 456,600 $ 46,092
Mar 31, 5 AM $ 0.0000232
+1.58%
$ 464,000 $ 50,256
Mar 31, 4 AM $ 0.0000228
-1.72%
$ 456,800 $ 50,241
Mar 31, 3 AM $ 0.0000232
+2.51%
$ 464,800 $ 57,917
Mar 31, 2 AM $ 0.0000227
-0.18%
$ 453,400 $ 51,280
Mar 31, 1 AM $ 0.0000227
+0.22%
$ 454,200 $ 51,343
Mar 31, 12 AM $ 0.0000227
-1.52%
$ 453,200 $ 51,460
Mar 30, 11 PM $ 0.0000231
+0.00%
$ 462,000 $ 48,839
Mar 30, 10 PM $ 0.0000231
+0.00%
$ 462,000 $ 48,786
Mar 30, 9 PM $ 0.0000231
+2.53%
$ 462,000 $ 49,317
Mar 30, 8 PM $ 0.0000225
+0.76%
$ 450,600 $ 48,130
Mar 30, 7 PM $ 0.0000224
+0.00%
$ 447,200 $ 48,255
Mar 30, 6 PM $ 0.0000222
-0.49%
$ 445,000 $ 48,225
Mar 30, 5 PM $ 0.0000224
+1.04%
$ 447,200 $ 48,174
Mar 30, 4 PM $ 0.0000221
-0.54%
$ 442,600 $ 48,199
Mar 30, 3 PM $ 0.0000221
-2.47%
$ 442,600 $ 48,844
Mar 30, 2 PM $ 0.0000227
+0.00%
$ 453,800 $ 48,225
Mar 30, 1 PM $ 0.0000227
+1.57%
$ 453,800 $ 48,189
Mar 30, 12 PM $ 0.0000223
-2.74%
$ 446,800 $ 54,558
Mar 30, 11 AM $ 0.000023
+0.09%
$ 459,400 $ 47,797
Mar 30, 10 AM $ 0.000023
-0.86%
$ 459,800 $ 47,855
Mar 30, 9 AM $ 0.0000228
-0.39%
$ 455,200 $ 55,892
Mar 30, 8 AM $ 0.0000228
+0.00%
$ 455,200 $ 55,868
Mar 30, 7 AM $ 0.0000228
-3.23%
$ 455,200 $ 55,867
Mar 30, 6 AM $ 0.0000235
+3.57%
$ 470,000 $ 50,335
Mar 30, 5 AM $ 0.0000227
+0.00%
$ 453,800 $ 50,426
Mar 30, 4 AM $ 0.0000227
+0.18%
$ 453,800 $ 50,465
Mar 30, 3 AM $ 0.0000226
+0.62%
$ 453,000 $ 33,412
Mar 30, 2 AM $ 0.0000225
+0.00%
$ 450,200 $ 45,763
Mar 30, 1 AM $ 0.0000225
-0.31%
$ 450,200 $ 45,736
Mar 30, 12 AM $ 0.0000226
+0.00%
$ 451,600 $ 46,036
Mar 29, 11 PM $ 0.0000226
+0.00%
$ 451,600 $ 47,077
Mar 29, 10 PM $ 0.0000226
-2.42%
$ 451,600 $ 46,996
Mar 29, 9 PM $ 0.0000231
+0.39%
$ 462,800 $ 46,851
Mar 29, 8 PM $ 0.000023
+2.08%
$ 461,000 $ 46,879
Mar 29, 7 PM $ 0.0000226
-0.66%
$ 451,600 $ 46,738
Mar 29, 6 PM $ 0.0000227
+0.66%
$ 454,600 $ 46,665
Mar 29, 5 PM $ 0.0000226
-2.34%
$ 451,600 $ 46,573
Mar 29, 4 PM $ 0.0000231
-3.26%
$ 462,400 $ 46,493
Mar 29, 3 PM $ 0.0000239
+0.00%
$ 478,000 $ 45,456
Mar 29, 2 PM $ 0.0000239
+0.21%
$ 478,000 $ 45,451
Mar 29, 1 PM $ 0.0000238
+5.11%
$ 477,000 $ 56,705