Terran Coin Historical Data

TRR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000238
+5.11%
$ 477,000 $ 56,705
Mar 29, 12 PM $ 0.0000227
+0.00%
$ 453,800 $ 50,399
Mar 29, 11 AM $ 0.0000227
+0.44%
$ 453,800 $ 50,366
Mar 29, 10 AM $ 0.0000226
-4.28%
$ 451,800 $ 50,350
Mar 29, 9 AM $ 0.0000236
+0.30%
$ 472,000 $ 38,433
Mar 29, 8 AM $ 0.0000235
-0.30%
$ 470,600 $ 38,468
Mar 29, 7 AM $ 0.0000236
+0.30%
$ 472,000 $ 43,526
Mar 29, 6 AM $ 0.0000235
+3.75%
$ 470,600 $ 45,993
Mar 29, 5 AM $ 0.0000227
+0.00%
$ 453,600 $ 41,746
Mar 29, 4 AM $ 0.0000226
+0.00%
$ 451,800 $ 45,930
Mar 29, 3 AM $ 0.0000226
+0.00%
$ 451,800 $ 45,923
Mar 29, 2 AM $ 0.0000226
+0.00%
$ 451,800 $ 33,523
Mar 29, 1 AM $ 0.0000226
-0.35%
$ 451,800 $ 33,379
Mar 29, 12 AM $ 0.0000227
-4.99%
$ 453,400 $ 38,860
Mar 28, 11 PM $ 0.0000239
-0.54%
$ 477,200 $ 41,844
Mar 28, 10 PM $ 0.000024
+4.03%
$ 479,800 $ 43,192
Mar 28, 9 PM $ 0.0000231
-0.77%
$ 461,200 $ 43,690
Mar 28, 8 PM $ 0.0000232
+0.82%
$ 464,800 $ 56,768
Mar 28, 7 PM $ 0.000023
-0.39%
$ 461,000 $ 56,780
Mar 28, 6 PM $ 0.0000231
+0.39%
$ 462,800 $ 56,800
Mar 28, 5 PM $ 0.000023
-0.39%
$ 461,000 $ 56,905
Mar 28, 4 PM $ 0.0000231
+0.39%
$ 462,800 $ 56,979
Mar 28, 3 PM $ 0.000023
+0.92%
$ 461,000 $ 56,929
Mar 28, 2 PM $ 0.0000228
+0.53%
$ 456,800 $ 56,935
Mar 28, 1 PM $ 0.0000227
-1.13%
$ 454,400 $ 56,942
Mar 28, 12 PM $ 0.000023
+0.00%
$ 459,600 $ 56,981
Mar 28, 11 AM $ 0.000023
+1.14%
$ 459,600 $ 57,131
Mar 28, 10 AM $ 0.000023
+1.05%
$ 459,800 $ 57,076
Mar 28, 9 AM $ 0.0000227
+0.00%
$ 455,000 $ 57,110
Mar 28, 8 AM $ 0.0000227
-2.15%
$ 455,000 $ 57,083
Mar 28, 7 AM $ 0.0000232
+1.75%
$ 465,000 $ 59,559
Mar 28, 6 AM $ 0.0000228
-0.04%
$ 455,200 $ 57,756
Mar 28, 5 AM $ 0.0000228
-2.15%
$ 455,400 $ 57,698
Mar 28, 4 AM $ 0.0000234
+0.39%
$ 467,200 $ 53,796
Mar 28, 3 AM $ 0.0000233
+0.00%
$ 465,400 $ 64,597
Mar 28, 2 AM $ 0.0000233
-0.39%
$ 465,400 $ 64,725
Mar 28, 1 AM $ 0.0000234
+1.57%
$ 467,200 $ 64,772
Mar 28, 12 AM $ 0.000023
+2.45%
$ 460,600 $ 58,512
Mar 27, 11 PM $ 0.0000225
-0.13%
$ 449,600 $ 54,909
Mar 27, 10 PM $ 0.0000225
-0.31%
$ 450,200 $ 53,619
Mar 27, 9 PM $ 0.0000226
+0.98%
$ 451,600 $ 52,668
Mar 27, 8 PM $ 0.0000224
-2.23%
$ 447,200 $ 39,567
Mar 27, 7 PM $ 0.0000229
-0.13%
$ 457,400 $ 39,534
Mar 27, 6 PM $ 0.0000229
+0.22%
$ 458,000 $ 39,572
Mar 27, 5 PM $ 0.0000228
+0.00%
$ 457,000 $ 39,645
Mar 27, 4 PM $ 0.0000228
+0.00%
$ 457,000 $ 39,684
Mar 27, 3 PM $ 0.0000227
-0.26%
$ 454,200 $ 39,723
Mar 27, 2 PM $ 0.0000228
+0.00%
$ 455,400 $ 44,650
Mar 27, 1 PM $ 0.0000228
+0.00%
$ 455,400 $ 34,141
Mar 27, 12 PM $ 0.0000228
+0.84%
$ 455,400 $ 34,104