Terran Coin Historical Data

TRR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000228
+0.84%
$ 455,400 $ 34,104
Mar 27, 11 AM $ 0.0000226
+1.30%
$ 451,600 $ 41,303
Mar 27, 10 AM $ 0.0000223
-1.28%
$ 445,800 $ 41,737
Mar 27, 9 AM $ 0.0000226
+2.03%
$ 451,600 $ 41,746
Mar 27, 8 AM $ 0.0000221
-0.27%
$ 442,600 $ 41,776
Mar 27, 7 AM $ 0.0000222
-3.69%
$ 443,800 $ 34,135
Mar 27, 6 AM $ 0.000023
+0.26%
$ 460,800 $ 33,511
Mar 27, 5 AM $ 0.000023
-0.35%
$ 459,600 $ 33,578
Mar 27, 4 AM $ 0.0000251
+8.81%
$ 501,600 $ 24,343
Mar 27, 3 AM $ 0.000023
+0.00%
$ 461,000 $ 23,357
Mar 27, 2 AM $ 0.000023
+1.63%
$ 461,000 $ 23,246
Mar 27, 1 AM $ 0.0000227
-1.31%
$ 453,600 $ 23,315
Mar 27, 12 AM $ 0.000023
-0.39%
$ 460,800 $ 32,501
Mar 26, 11 PM $ 0.0000231
+0.35%
$ 462,600 $ 34,305
Mar 26, 10 PM $ 0.000023
+1.50%
$ 461,000 $ 35,571
Mar 26, 9 PM $ 0.0000227
+0.04%
$ 454,200 $ 35,633
Mar 26, 8 PM $ 0.0000227
-1.52%
$ 454,000 $ 36,053
Mar 26, 7 PM $ 0.000023
+0.00%
$ 461,000 $ 37,059
Mar 26, 6 PM $ 0.000023
+1.54%
$ 461,000 $ 37,054
Mar 26, 5 PM $ 0.0000227
-0.48%
$ 454,000 $ 36,992
Mar 26, 4 PM $ 0.0000228
-1.04%
$ 456,200 $ 36,909
Mar 26, 3 PM $ 0.000023
+0.22%
$ 461,000 $ 37,034
Mar 26, 2 PM $ 0.000023
+0.13%
$ 460,000 $ 35,267
Mar 26, 1 PM $ 0.000023
+2.04%
$ 459,400 $ 36,609
Mar 26, 12 PM $ 0.0000228
-4.79%
$ 457,000 $ 36,598
Mar 26, 11 AM $ 0.000024
+2.65%
$ 480,000 $ 29,284
Mar 26, 10 AM $ 0.0000234
+0.00%
$ 467,600 $ 28,897
Mar 26, 9 AM $ 0.0000234
-0.34%
$ 467,600 $ 31,989
Mar 26, 8 AM $ 0.0000235
-0.04%
$ 469,200 $ 31,955
Mar 26, 7 AM $ 0.0000235
+0.43%
$ 469,400 $ 31,932
Mar 26, 6 AM $ 0.0000234
-0.43%
$ 467,400 $ 31,969
Mar 26, 5 AM $ 0.0000235
+0.21%
$ 469,400 $ 32,691
Mar 26, 4 AM $ 0.0000234
+0.73%
$ 468,400 $ 32,988
Mar 26, 3 AM $ 0.0000232
-0.13%
$ 465,000 $ 38,791
Mar 26, 2 AM $ 0.0000233
+0.09%
$ 465,600 $ 41,309
Mar 26, 1 AM $ 0.0000233
-4.83%
$ 465,200 $ 50,562
Mar 26, 12 AM $ 0.0000244
-0.20%
$ 488,800 $ 48,039
Mar 25, 11 PM $ 0.0000245
+3.77%
$ 489,600 $ 46,271
Mar 25, 10 PM $ 0.0000236
+0.17%
$ 471,800 $ 44,969
Mar 25, 9 PM $ 0.0000235
+0.00%
$ 471,000 $ 45,979
Mar 25, 8 PM $ 0.0000237
-0.71%
$ 475,000 $ 45,777
Mar 25, 7 PM $ 0.0000239
+0.46%
$ 478,400 $ 45,482
Mar 25, 6 PM $ 0.0000238
-0.04%
$ 476,200 $ 46,718
Mar 25, 5 PM $ 0.0000238
+0.34%
$ 476,400 $ 46,679
Mar 25, 4 PM $ 0.0000237
+0.21%
$ 474,800 $ 46,714
Mar 25, 3 PM $ 0.0000237
-1.86%
$ 473,800 $ 46,617
Mar 25, 2 PM $ 0.0000241
-0.45%
$ 482,800 $ 43,433
Mar 25, 1 PM $ 0.0000242
+0.00%
$ 485,000 $ 42,712
Mar 25, 12 PM $ 0.0000242
-0.21%
$ 485,000 $ 42,730
Mar 25, 11 AM $ 0.0000243
+3.14%
$ 486,000 $ 43,379