Terran Coin Historical Data

TRR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000238
+0.68%
$ 477,000 $ 50,538
Mar 19, 6 AM $ 0.0000237
-0.67%
$ 473,800 $ 47,658
Mar 19, 5 AM $ 0.0000238
+1.62%
$ 477,000 $ 47,864
Mar 19, 4 AM $ 0.0000235
-1.59%
$ 469,400 $ 46,110
Mar 19, 3 AM $ 0.0000238
-1.97%
$ 477,000 $ 39,394
Mar 19, 2 AM $ 0.0000243
+0.00%
$ 486,600 $ 43,662
Mar 19, 1 AM $ 0.0000243
-0.25%
$ 486,600 $ 51,644
Mar 19, 12 AM $ 0.0000244
+0.58%
$ 487,800 $ 45,336
Mar 18, 11 PM $ 0.0000242
+0.00%
$ 485,000 $ 45,277
Mar 18, 10 PM $ 0.0000242
-0.45%
$ 485,000 $ 45,284
Mar 18, 9 PM $ 0.0000244
+2.61%
$ 487,200 $ 45,314
Mar 18, 8 PM $ 0.0000237
-0.92%
$ 474,800 $ 44,868
Mar 18, 7 PM $ 0.000024
+2.57%
$ 479,200 $ 44,865
Mar 18, 6 PM $ 0.0000234
+0.00%
$ 467,200 $ 44,897
Mar 18, 5 PM $ 0.0000234
-1.02%
$ 467,200 $ 45,352
Mar 18, 4 PM $ 0.0000227
-12.64%
$ 454,800 $ 45,230
Mar 18, 3 PM $ 0.0000254
+3.98%
$ 507,200 $ 43,071
Mar 18, 2 PM $ 0.0000244
+0.58%
$ 487,800 $ 41,885
Mar 18, 8 AM $ 0.0000273
+15.26%
$ 545,400 $ 43,403
Mar 18, 7 AM $ 0.0000237
+0.13%
$ 473,200 $ 42,669
Mar 18, 6 AM $ 0.0000236
-1.75%
$ 472,600 $ 42,655
Mar 18, 5 AM $ 0.0000243
+1.25%
$ 487,000 $ 42,469
Mar 18, 4 AM $ 0.000024
+0.00%
$ 481,000 $ 42,563
Mar 18, 3 AM $ 0.000024
-1.27%
$ 481,000 $ 48,422
Mar 18, 2 AM $ 0.0000258
+1.98%
$ 515,200 $ 42,805
Mar 18, 1 AM $ 0.0000253
+4.86%
$ 505,200 $ 42,709
Mar 18, 12 AM $ 0.0000241
-1.11%
$ 481,800 $ 37,937
Mar 17, 11 PM $ 0.0000244
+0.00%
$ 487,200 $ 37,849
Mar 17, 10 PM $ 0.0000244
+0.00%
$ 487,200 $ 37,829
Mar 17, 9 PM $ 0.0000244
+0.00%
$ 487,200 $ 37,797
Mar 17, 8 PM $ 0.0000244
+0.45%
$ 487,200 $ 38,143
Mar 17, 7 PM $ 0.0000242
+0.62%
$ 485,000 $ 39,619
Mar 17, 6 PM $ 0.0000241
-0.17%
$ 482,000 $ 39,659
Mar 17, 5 PM $ 0.000024
+0.38%
$ 481,000 $ 39,620
Mar 17, 4 PM $ 0.000024
-0.37%
$ 479,200 $ 39,811
Mar 17, 3 PM $ 0.000024
+0.00%
$ 481,000 $ 39,590
Mar 17, 2 PM $ 0.000024
+1.35%
$ 481,000 $ 39,114
Mar 17, 1 PM $ 0.0000237
-1.21%
$ 474,600 $ 42,901
Mar 17, 12 PM $ 0.000024
-6.03%
$ 480,400 $ 42,285
Mar 17, 11 AM $ 0.0000256
-0.04%
$ 511,200 $ 42,187
Mar 17, 10 AM $ 0.0000256
+1.71%
$ 511,400 $ 45,520
Mar 17, 9 AM $ 0.0000251
-0.24%
$ 502,800 $ 40,993
Mar 17, 8 AM $ 0.0000252
+5.18%
$ 504,000 $ 40,209
Mar 17, 7 AM $ 0.000024
+1.48%
$ 471,600 $ 40,225
Mar 17, 6 AM $ 0.0000236
+0.21%
$ 472,200 $ 40,078
Mar 17, 5 AM $ 0.0000236
-0.04%
$ 472,200 $ 40,091
Mar 17, 4 AM $ 0.0000236
-2.19%
$ 472,400 $ 42,409
Mar 17, 3 AM $ 0.0000242
-6.15%
$ 483,000 $ 37,202
Mar 17, 2 AM $ 0.0000258
+0.43%
$ 516,800 $ 42,480
Mar 17, 1 AM $ 0.0000257
+0.00%
$ 514,600 $ 37,067