Terran Coin Historical Data

TRR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0₅784
-3.39%
$ 156,880 $ 36,740
Jun 1, 2 AM $ 0.0₅812
+3.45%
$ 162,380 $ 29,995
Jun 1, 1 AM $ 0.0₅785
-1.17%
$ 156,960 $ 31,285
Jun 1, 12 AM $ 0.0₅794
-2.00%
$ 158,820 $ 31,226
May 31, 11 PM $ 0.0₅81
+0.56%
$ 162,060 $ 31,219
May 31, 10 PM $ 0.0₅806
+0.00%
$ 161,160 $ 31,202
May 31, 9 PM $ 0.0₅806
+4.12%
$ 161,160 $ 31,204
May 31, 8 PM $ 0.0₅774
+0.00%
$ 154,780 $ 31,181
May 31, 7 PM $ 0.0₅774
+0.00%
$ 154,780 $ 31,181
May 31, 6 PM $ 0.0₅774
+0.00%
$ 154,780 $ 31,181
May 31, 5 PM $ 0.0₅774
-0.10%
$ 154,780 $ 31,181
May 31, 4 PM $ 0.0₅775
+0.12%
$ 154,940 $ 31,187
May 31, 3 PM $ 0.0₅774
-4.49%
$ 154,760 $ 31,221
May 31, 2 PM $ 0.0₅81
+2.43%
$ 162,040 $ 31,641
May 31, 1 PM $ 0.0₅791
+1.93%
$ 158,200 $ 22,408
May 31, 12 PM $ 0.0₅776
+0.00%
$ 155,200 $ 30,390
May 31, 11 AM $ 0.0₅776
+0.00%
$ 155,200 $ 32,073
May 31, 10 AM $ 0.0₅776
-0.18%
$ 155,200 $ 33,555
May 31, 9 AM $ 0.0₅777
-4.02%
$ 155,480 $ 27,709
May 31, 8 AM $ 0.0₅81
+0.05%
$ 162,000 $ 27,702
May 31, 7 AM $ 0.0₅81
+0.33%
$ 161,920 $ 29,414
May 31, 6 AM $ 0.0₅807
+2.48%
$ 161,380 $ 30,312
May 31, 5 AM $ 0.0₅787
+1.64%
$ 157,480 $ 26,488
May 31, 4 AM $ 0.0₅775
+0.00%
$ 154,940 $ 23,390
May 31, 3 AM $ 0.0₅775
+0.00%
$ 154,940 $ 23,704
May 31, 2 AM $ 0.0₅775
-4.18%
$ 154,940 $ 27,149
May 31, 1 AM $ 0.0₅808
+0.00%
$ 161,700 $ 26,427
May 31, 12 AM $ 0.0₅808
+0.00%
$ 161,700 $ 26,515
May 30, 11 PM $ 0.0₅808
+0.00%
$ 161,700 $ 33,206
May 30, 10 PM $ 0.0₅808
+0.14%
$ 161,700 $ 33,232
May 30, 9 PM $ 0.0₅807
+4.05%
$ 161,480 $ 33,541
May 30, 8 PM $ 0.0₅776
+0.00%
$ 155,200 $ 36,473
May 30, 7 PM $ 0.0₅776
+0.74%
$ 155,200 $ 36,508
May 30, 6 PM $ 0.0₅77
+0.00%
$ 154,060 $ 36,506
May 30, 5 PM $ 0.0₅77
-1.57%
$ 154,060 $ 36,506
May 30, 4 PM $ 0.0₅783
-0.05%
$ 156,520 $ 36,515
May 30, 3 PM $ 0.0₅783
+0.80%
$ 156,600 $ 36,609
May 30, 2 PM $ 0.0₅777
-0.45%
$ 155,360 $ 35,729
May 30, 1 PM $ 0.0₅78
-2.69%
$ 156,060 $ 30,534
May 30, 12 PM $ 0.0₅802
+5.18%
$ 160,380 $ 31,287
May 30, 11 AM $ 0.0₅767
-2.38%
$ 153,420 $ 30,360
May 30, 10 AM $ 0.0₅786
+3.11%
$ 157,160 $ 28,884
May 30, 9 AM $ 0.0₅783
-0.37%
$ 156,560 $ 28,311
May 30, 8 AM $ 0.0₅786
+2.56%
$ 157,140 $ 27,902
May 30, 7 AM $ 0.0₅766
-1.71%
$ 153,220 $ 28,128
May 30, 6 AM $ 0.0₅779
+2.63%
$ 155,880 $ 27,234
May 30, 5 AM $ 0.0₅759
-0.37%
$ 151,880 $ 27,232
May 30, 4 AM $ 0.0₅762
-0.17%
$ 152,440 $ 26,238
May 30, 3 AM $ 0.0₅763
-1.37%
$ 152,700 $ 31,857
May 30, 2 AM $ 0.0₅774
-2.91%
$ 154,820 $ 28,416