Terran Coin Historical Data

TRR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000257
+0.00%
$ 514,600 $ 37,067
Mar 17, 12 AM $ 0.0000257
+0.00%
$ 514,600 $ 36,922
Mar 16, 11 PM $ 0.0000257
+0.00%
$ 514,600 $ 40,381
Mar 16, 10 PM $ 0.0000257
+0.00%
$ 514,600 $ 40,328
Mar 16, 9 PM $ 0.0000257
+0.12%
$ 514,600 $ 40,288
Mar 16, 8 PM $ 0.0000257
+5.16%
$ 514,000 $ 40,307
Mar 16, 7 PM $ 0.0000244
+0.78%
$ 488,800 $ 38,738
Mar 16, 6 PM $ 0.0000242
+0.00%
$ 489,200 $ 38,757
Mar 16, 5 PM $ 0.0000242
-0.82%
$ 485,000 $ 38,683
Mar 16, 4 PM $ 0.0000244
+0.82%
$ 489,000 $ 38,697
Mar 16, 3 PM $ 0.0000245
+0.87%
$ 489,200 $ 39,484
Mar 16, 2 PM $ 0.0000242
+1.04%
$ 485,000 $ 39,890
Mar 16, 1 PM $ 0.000024
-1.68%
$ 480,000 $ 39,432
Mar 16, 12 PM $ 0.0000244
-2.90%
$ 488,200 $ 39,519
Mar 16, 11 AM $ 0.0000251
+5.32%
$ 502,800 $ 38,786
Mar 16, 10 AM $ 0.0000239
+0.00%
$ 477,400 $ 36,257
Mar 16, 9 AM $ 0.0000239
-2.13%
$ 477,400 $ 39,141
Mar 16, 8 AM $ 0.0000244
+1.16%
$ 487,800 $ 44,037
Mar 16, 7 AM $ 0.0000241
+1.05%
$ 482,200 $ 35,702
Mar 16, 6 AM $ 0.000024
+0.46%
$ 479,200 $ 35,844
Mar 16, 5 AM $ 0.0000238
+1.19%
$ 477,000 $ 43,149
Mar 16, 4 AM $ 0.0000236
+0.21%
$ 471,400 $ 40,778
Mar 16, 3 AM $ 0.0000235
-5.88%
$ 470,400 $ 40,146
Mar 16, 2 AM $ 0.000025
-1.03%
$ 499,800 $ 33,612
Mar 16, 1 AM $ 0.0000252
+0.00%
$ 505,000 $ 33,570
Mar 16, 12 AM $ 0.0000252
+1.90%
$ 505,000 $ 33,690
Mar 15, 11 PM $ 0.0000252
+1.94%
$ 505,000 $ 39,806
Mar 15, 10 PM $ 0.0000252
+1.90%
$ 505,000 $ 40,316
Mar 15, 9 PM $ 0.0000248
+0.00%
$ 495,600 $ 40,952
Mar 15, 8 PM $ 0.0000248
+0.00%
$ 495,600 $ 41,547
Mar 15, 7 PM $ 0.0000248
+0.04%
$ 495,600 $ 41,512
Mar 15, 6 PM $ 0.0000248
+0.00%
$ 495,400 $ 41,448
Mar 15, 5 PM $ 0.0000252
+3.02%
$ 505,000 $ 41,536
Mar 15, 4 PM $ 0.0000245
-1.88%
$ 490,600 $ 41,410
Mar 15, 3 PM $ 0.000025
+1.17%
$ 500,000 $ 41,053
Mar 15, 2 PM $ 0.0000247
+5.15%
$ 494,200 $ 40,712
Mar 15, 1 PM $ 0.0000237
-0.67%
$ 473,800 $ 38,031
Mar 15, 12 PM $ 0.0000238
+0.38%
$ 477,000 $ 42,201
Mar 15, 11 AM $ 0.0000238
-0.21%
$ 477,000 $ 44,355
Mar 15, 10 AM $ 0.0000239
-0.46%
$ 478,000 $ 43,505
Mar 15, 9 AM $ 0.000024
+0.59%
$ 480,200 $ 48,821
Mar 15, 8 AM $ 0.0000239
-0.75%
$ 477,400 $ 43,209
Mar 15, 7 AM $ 0.000024
+2.69%
$ 481,000 $ 43,213
Mar 15, 6 AM $ 0.0000235
-0.97%
$ 469,400 $ 48,079
Mar 15, 5 AM $ 0.0000233
-1.60%
$ 466,400 $ 41,375
Mar 15, 4 AM $ 0.0000237
+0.98%
$ 474,000 $ 41,517
Mar 15, 3 AM $ 0.0000235
+0.00%
$ 469,400 $ 42,079
Mar 15, 2 AM $ 0.0000235
+0.00%
$ 469,400 $ 57,506
Mar 15, 12 AM $ 0.0000247
+0.65%
$ 495,000 $ 48,212
Mar 14, 11 PM $ 0.0000244
+1.71%
$ 488,200 $ 56,206