Terran Coin Historical Data

TRR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000418
-1.42%
$ 835,200 $ 30,079
Jan 8, 3 PM $ 0.0000418
-0.26%
$ 847,200 $ 30,044
Jan 8, 2 PM $ 0.0000418
-0.02%
$ 837,000 $ 30,064
Jan 8, 1 PM $ 0.0000419
-0.24%
$ 837,200 $ 29,912
Jan 8, 12 PM $ 0.000042
-1.27%
$ 837,000 $ 30,392
Jan 8, 11 AM $ 0.0000425
+2.07%
$ 850,000 $ 30,419
Jan 8, 10 AM $ 0.0000416
+0.00%
$ 832,800 $ 30,364
Jan 8, 9 AM $ 0.0000416
-0.34%
$ 832,800 $ 30,927
Jan 8, 8 AM $ 0.0000418
+0.00%
$ 835,600 $ 30,902
Jan 8, 7 AM $ 0.0000418
+0.36%
$ 835,600 $ 30,883
Jan 8, 6 AM $ 0.0000416
-0.36%
$ 832,600 $ 31,066
Jan 8, 5 AM $ 0.0000418
-2.20%
$ 832,600 $ 31,050
Jan 8, 4 AM $ 0.0000427
-1.79%
$ 854,400 $ 27,133
Jan 8, 3 AM $ 0.0000435
-2.77%
$ 874,800 $ 29,432
Jan 8, 2 AM $ 0.0000447
-1.30%
$ 894,800 $ 21,701
Jan 8, 1 AM $ 0.0000453
+3.12%
$ 906,600 $ 18,742
Jan 8, 12 AM $ 0.000044
+0.00%
$ 879,200 $ 22,849
Jan 7, 11 PM $ 0.000044
-0.20%
$ 879,200 $ 23,137
Jan 7, 10 PM $ 0.000044
+0.11%
$ 881,000 $ 23,218
Jan 7, 9 PM $ 0.000044
+1.57%
$ 880,000 $ 23,075
Jan 7, 8 PM $ 0.0000433
-0.09%
$ 866,400 $ 22,882
Jan 7, 7 PM $ 0.0000434
-0.96%
$ 867,200 $ 22,883
Jan 7, 6 PM $ 0.0000438
+0.62%
$ 875,600 $ 22,906
Jan 7, 5 PM $ 0.0000435
+0.00%
$ 870,200 $ 22,985
Jan 7, 4 PM $ 0.0000435
+0.00%
$ 870,200 $ 23,177
Jan 7, 3 PM $ 0.0000435
-0.78%
$ 870,200 $ 23,103
Jan 7, 2 PM $ 0.0000438
-0.25%
$ 877,000 $ 23,089
Jan 7, 1 PM $ 0.000044
+2.33%
$ 879,200 $ 23,325
Jan 7, 12 PM $ 0.000043
+0.00%
$ 859,200 $ 22,856
Jan 7, 11 AM $ 0.000043
+0.00%
$ 859,200 $ 23,394
Jan 7, 10 AM $ 0.000043
-1.29%
$ 859,200 $ 23,726
Jan 7, 9 AM $ 0.0000435
-2.44%
$ 870,400 $ 23,012
Jan 7, 8 AM $ 0.0000446
+1.73%
$ 892,200 $ 23,081
Jan 7, 7 AM $ 0.0000438
+0.37%
$ 877,000 $ 23,110
Jan 7, 6 AM $ 0.0000436
+0.62%
$ 872,600 $ 23,069
Jan 7, 5 AM $ 0.0000432
-0.25%
$ 865,000 $ 23,336
Jan 7, 4 AM $ 0.000045
+2.91%
$ 899,200 $ 24,708
Jan 7, 3 AM $ 0.0000437
+0.00%
$ 873,800 $ 22,481
Jan 7, 2 AM $ 0.0000437
-0.70%
$ 873,800 $ 23,533
Jan 7, 1 AM $ 0.000044
-0.34%
$ 880,000 $ 23,293
Jan 7, 12 AM $ 0.0000463
-0.02%
$ 927,000 $ 22,538
Jan 6, 11 PM $ 0.0000464
-2.11%
$ 927,200 $ 25,440
Jan 6, 10 PM $ 0.0000474
+2.84%
$ 921,000 $ 25,629
Jan 6, 9 PM $ 0.000046
-3.98%
$ 921,000 $ 26,650
Jan 6, 8 PM $ 0.000048
-0.46%
$ 959,200 $ 26,431
Jan 6, 7 PM $ 0.0000482
-0.35%
$ 963,600 $ 26,394
Jan 6, 6 PM $ 0.0000483
+2.89%
$ 967,000 $ 26,456
Jan 6, 5 PM $ 0.000047
-0.02%
$ 939,800 $ 26,387
Jan 6, 4 PM $ 0.000047
+0.02%
$ 940,000 $ 26,117
Jan 6, 3 PM $ 0.000047
-0.02%
$ 939,800 $ 26,138