Terran Coin Historical Data

TRR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000132
+0.00%
$ 263,200 $ 40,496
May 23, 10 PM $ 0.0000132
+1.08%
$ 263,200 $ 40,511
May 23, 9 PM $ 0.000013
+0.00%
$ 260,400 $ 40,380
May 23, 8 PM $ 0.000013
+0.00%
$ 260,400 $ 40,521
May 23, 7 PM $ 0.000013
+0.00%
$ 260,400 $ 41,013
May 23, 6 PM $ 0.000013
+0.00%
$ 260,400 $ 41,014
May 23, 5 PM $ 0.000013
-4.69%
$ 260,400 $ 41,015
May 23, 4 PM $ 0.0000137
+0.00%
$ 273,200 $ 41,001
May 23, 3 PM $ 0.0000137
+5.08%
$ 273,200 $ 41,001
May 23, 2 PM $ 0.000013
+0.00%
$ 260,000 $ 40,448
May 23, 1 PM $ 0.000013
-0.15%
$ 260,000 $ 40,470
May 23, 12 PM $ 0.000013
+2.20%
$ 260,400 $ 39,644
May 23, 11 AM $ 0.0000127
+0.00%
$ 254,800 $ 46,796
May 23, 10 AM $ 0.0000127
+0.00%
$ 254,800 $ 46,796
May 23, 9 AM $ 0.0000127
-2.00%
$ 254,800 $ 46,908
May 23, 8 AM $ 0.000013
-5.45%
$ 260,000 $ 48,964
May 23, 7 AM $ 0.0000137
+3.93%
$ 275,000 $ 50,805
May 23, 6 AM $ 0.0000132
-2.00%
$ 264,600 $ 51,374
May 23, 5 AM $ 0.0000135
+0.00%
$ 270,000 $ 51,181
May 23, 4 AM $ 0.0000135
+3.45%
$ 270,000 $ 51,442
May 23, 3 AM $ 0.000013
-1.29%
$ 261,000 $ 50,905
May 23, 2 AM $ 0.0000132
+0.00%
$ 264,400 $ 50,020
May 23, 1 AM $ 0.0000132
-0.23%
$ 264,400 $ 50,038
May 23, 12 AM $ 0.0000128
-5.10%
$ 256,800 $ 25,377
May 22, 11 PM $ 0.0000135
-1.53%
$ 270,600 $ 35,659
May 22, 10 PM $ 0.0000137
+3.54%
$ 274,800 $ 35,645
May 22, 9 PM $ 0.0000133
-0.30%
$ 265,400 $ 36,264
May 22, 8 PM $ 0.0000133
+0.00%
$ 265,200 $ 35,993
May 22, 7 PM $ 0.0000133
+1.14%
$ 265,200 $ 35,993
May 22, 6 PM $ 0.0000131
-2.31%
$ 262,200 $ 35,992
May 22, 5 PM $ 0.0000134
+0.00%
$ 268,400 $ 36,026
May 22, 4 PM $ 0.0000134
+0.00%
$ 268,400 $ 36,136
May 22, 3 PM $ 0.0000134
+2.44%
$ 268,400 $ 36,393
May 22, 2 PM $ 0.0000131
+1.63%
$ 262,000 $ 36,883
May 22, 1 PM $ 0.0000129
-0.39%
$ 257,800 $ 36,880
May 22, 12 PM $ 0.0000129
-3.14%
$ 258,800 $ 38,906
May 22, 11 AM $ 0.0000134
+0.00%
$ 267,200 $ 31,741
May 22, 10 AM $ 0.0000134
-1.62%
$ 267,200 $ 31,741
May 22, 9 AM $ 0.0000136
+4.95%
$ 271,600 $ 31,630
May 22, 8 AM $ 0.0000129
-1.83%
$ 257,800 $ 29,535
May 22, 7 AM $ 0.0000131
-1.28%
$ 262,600 $ 24,973
May 22, 6 AM $ 0.0000133
-1.92%
$ 266,000 $ 38,972
May 22, 12 AM $ 0.0000151
+0.00%
$ 302,800 $ 37,222
May 21, 11 PM $ 0.0000151
+0.00%
$ 302,800 $ 43,671
May 21, 10 PM $ 0.0000151
+7.30%
$ 302,800 $ 43,671
May 21, 9 PM $ 0.0000141
+0.57%
$ 282,200 $ 46,794
May 21, 8 PM $ 0.000014
+0.00%
$ 280,600 $ 59,326
May 21, 7 PM $ 0.000014
+0.00%
$ 280,600 $ 59,326
May 21, 6 PM $ 0.000014
+1.45%
$ 280,600 $ 59,326
May 21, 5 PM $ 0.0000138
+0.80%
$ 276,600 $ 59,291